Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,40 -0,50 (-0,02%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.866,51 -3.963,21 (-6,85%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00115000 | 2024-04-01 10:36AM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 57.25% |
| A260116C00115000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 39.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00115000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| A240621P00115000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| A240816P00115000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A250117P00115000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
