Deutsche Märkte öffnen in 8 Stunden 16 Minuten

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,73-2,17 (-1,61%)
Börsenschluss: 04:00PM EDT
133,98 +1,25 (+0,94%)
Nachbörse: 06:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A260116C000800002023-11-07 1:40PM EDT80.0042.1055.7059.700.00-1148.54%
A260116C000900002023-11-27 12:26PM EDT90.0047.9057.0062.000.00--163.18%
A260116C001000002024-06-12 11:52AM EDT100.0043.5540.5045.500.00-1545.32%
A260116C001050002024-06-11 1:55PM EDT105.0039.6437.3042.000.00-1444.04%
A260116C001100002023-12-07 11:05AM EDT110.0036.8035.5040.000.00-1945.33%
A260116C001150002024-06-12 11:52AM EDT115.0032.6531.8034.900.00-11540.84%
A260116C001200002024-04-19 12:28PM EDT120.0031.9947.5049.400.00-1268.03%
A260116C001250002024-05-30 9:47AM EDT125.0024.1025.0028.900.00-4438.85%
A260116C001300002024-06-13 3:03PM EDT130.0022.1021.2026.000.00-4237.72%
A260116C001350002024-06-04 3:23PM EDT135.0019.1018.7023.500.00-1537.02%
A260116C001400002024-06-17 3:20PM EDT140.0017.5018.4021.000.00-11136.10%
A260116C001450002024-06-12 10:16AM EDT145.0016.3016.2017.800.00-21233.93%
A260116C001500002024-05-16 1:42PM EDT150.0029.1412.4015.000.00-10832.14%
A260116C001550002024-05-30 1:39PM EDT155.0014.1612.1012.900.00-81231.16%
A260116C001600002024-05-23 10:08AM EDT160.0022.508.4011.500.00-101831.03%
A260116C001650002024-05-31 10:35AM EDT165.009.648.2011.400.00-110832.77%
A260116C001700002024-06-12 11:52AM EDT170.007.705.5010.500.00-1633.10%
A260116C001750002024-04-16 2:23PM EDT175.0010.4517.1018.800.00-1247.76%
A260116C001800002024-04-12 3:09PM EDT180.0011.5010.6014.100.00-1242.14%
A260116C001850002024-04-23 11:27AM EDT185.008.080.000.000.00-146.25%
A260116C001950002023-12-20 2:16PM EDT195.008.455.207.900.00--136.05%
A260116C002100002024-02-28 10:32AM EDT210.004.505.406.400.00--1036.77%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
A260116P000550002023-11-13 1:15PM EDT55.001.750.005.000.00-31053.76%
A260116P000600002023-10-24 9:49AM EDT60.002.600.555.000.00-2750.60%
A260116P000650002023-11-10 10:48AM EDT65.003.100.653.800.00--450.85%
A260116P000700002024-04-18 9:47AM EDT70.001.570.002.150.00-2339.36%
A260116P000750002023-11-21 3:14PM EDT75.003.201.052.600.00-1137.82%
A260116P000800002024-06-13 3:35PM EDT80.001.501.502.900.00-4635.54%
A260116P000900002024-04-22 10:47AM EDT90.003.300.000.000.00-106.25%
A260116P000950002024-05-14 1:22PM EDT95.002.553.204.300.00-103230.01%
A260116P001000002024-04-11 12:32PM EDT100.003.902.803.300.00-11124.22%
A260116P001050002024-05-14 1:24PM EDT105.003.734.906.100.00-101027.74%
A260116P001100002024-06-12 11:54AM EDT110.006.106.209.000.00-14330.11%
A260116P001150002024-04-09 3:51PM EDT115.006.305.306.300.00-26221.59%
A260116P001200002024-06-20 3:32PM EDT120.009.409.109.70-0.65-6.47%20924.17%
A260116P001250002024-05-31 3:43PM EDT125.0011.7810.9011.500.00-112723.41%
A260116P001300002024-05-30 12:24PM EDT130.0012.4312.8013.900.00-252723.23%
A260116P001350002024-05-21 10:43AM EDT135.009.9015.0018.000.00-1425.23%
A260116P001400002024-05-15 11:38AM EDT140.0011.5018.6020.400.00-1324.28%
A260116P001450002024-05-16 12:08PM EDT145.0013.2021.4022.100.00-1421.92%
A260116P001500002024-05-16 12:12PM EDT150.0015.4022.6027.500.00--124.90%