Deutsche Märkte geschlossen

Medtronic plc (2M6.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
76,51+0,64 (+0,84%)
Börsenschluss: 05:35PM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202276,7476,7475,9976,5176,513.085
24. Nov. 202276,1177,0075,8775,8775,871.391
23. Nov. 202275,9276,2174,4075,8275,822.367
22. Nov. 202279,9980,9774,6774,9474,9415.923
21. Nov. 202278,5681,4878,5681,0081,00987
18. Nov. 202277,6278,4477,1978,4478,441.429
17. Nov. 202279,4179,4177,1377,6677,663.974
16. Nov. 202279,9980,0978,5079,7579,7510.618
15. Nov. 202280,5680,9779,5280,4380,432.060
14. Nov. 202280,9981,9680,2780,2780,272.773
11. Nov. 202279,7980,5079,3280,2380,232.303
10. Nov. 202279,9980,5679,2380,5680,564.144
09. Nov. 202280,1880,9079,4080,8480,843.719
08. Nov. 202281,7682,3779,8081,3781,378.541
07. Nov. 202284,8486,0384,6986,0386,03522
04. Nov. 202285,9086,6584,1184,1184,112.135
03. Nov. 202287,6087,6085,7385,7585,75342
02. Nov. 202288,7288,8387,8488,6388,63684
01. Nov. 202289,0289,0288,0488,6388,63231
31. Okt. 202287,5688,3687,0888,1388,131.883
28. Okt. 202285,8087,1385,1487,0987,091.162
27. Okt. 202284,7085,9684,7085,7585,752.399
26. Okt. 202284,3686,0883,9285,9785,972.401
25. Okt. 202284,5084,9984,1584,3784,371.187
24. Okt. 202285,0186,6983,4984,7984,799.779
21. Okt. 202284,9784,9783,0084,0284,022.649
20. Okt. 202286,1986,1985,0185,0885,08535
19. Okt. 202284,9086,3084,9084,9684,962.526
18. Okt. 202285,0085,8084,5785,8085,803.074
17. Okt. 202285,0985,2084,0584,7584,751.290
14. Okt. 202285,1986,5584,2884,2884,282.483
13. Okt. 202282,9983,5182,0182,3582,353.544
12. Okt. 202284,7485,7683,5683,8583,8510.171
11. Okt. 202284,2984,2983,3384,1584,15970
10. Okt. 202285,0985,4084,4284,9384,93525
07. Okt. 202286,4086,4084,6484,6484,641.477
06. Okt. 202285,2386,2485,0086,2386,232.663
05. Okt. 202284,6085,3484,1385,0385,031.468
04. Okt. 202284,4785,2684,0284,4984,49389
03. Okt. 202283,1184,6082,7283,8983,892.604
30. Sept. 202284,2085,2583,8685,0385,031.855
29. Sept. 202285,7085,7083,8884,1984,192.220
28. Sept. 202283,7985,1683,6084,9584,952.681
27. Sept. 202284,5185,4284,4084,4084,403.522
26. Sept. 202285,0685,4084,6585,0285,024.140
23. Sept. 202285,6285,6784,4684,5184,513.612
22. Sept. 202285,6386,5485,1585,2085,203.612
22. Sept. 20220.68 Dividende
21. Sept. 202289,7089,7088,7989,0888,401.799
20. Sept. 202289,0589,1988,1888,7088,02368
19. Sept. 202290,4090,4788,0988,0987,421.659
16. Sept. 202290,0090,4689,5889,9589,262.195
15. Sept. 202291,6491,6489,7591,2390,535.146
14. Sept. 202290,7191,0089,4490,8190,122.950
13. Sept. 202290,4791,5189,9990,8890,192.805
12. Sept. 202289,3291,1487,9891,0990,392.937
09. Sept. 202287,6388,7187,0188,7188,032.073
08. Sept. 202286,9988,5186,2688,5187,831.132
07. Sept. 202286,5187,1486,4886,7486,083.556
06. Sept. 202286,7988,7486,7987,6386,962.091
05. Sept. 202288,0188,4287,5887,8287,15752
02. Sept. 202288,0889,0888,0888,7788,09557
01. Sept. 202288,3588,3587,0787,8887,21680
31. Aug. 202286,9688,1186,9687,3486,67499
30. Aug. 202289,7589,7587,8688,2087,53319
29. Aug. 202289,2089,9188,7189,0688,38352
26. Aug. 202291,8792,3990,6990,6990,00670
25. Aug. 202289,4891,4989,2691,4990,791.634
24. Aug. 202289,7590,3289,2590,0589,361.989
23. Aug. 202294,0095,2589,5289,9089,212.631
22. Aug. 202295,4195,4193,9394,0493,32468
19. Aug. 202294,6894,6893,6994,0493,32513
18. Aug. 202293,0193,8293,0193,6292,91279
17. Aug. 202293,2993,5092,7092,9992,28542
16. Aug. 202293,8894,0293,2293,5292,81271
15. Aug. 202292,5493,4392,2593,4392,72335
12. Aug. 202291,8992,0191,7391,7391,03256
11. Aug. 202291,0791,2591,0791,2590,554
10. Aug. 202291,6691,6690,6291,0490,35208
09. Aug. 202292,0992,1091,1691,3890,681.111
08. Aug. 202291,3892,2191,3892,1491,44117
05. Aug. 202291,8391,8490,7791,7491,04308
04. Aug. 202292,4592,6191,3591,3590,65573
03. Aug. 202291,2992,2291,2992,2291,5259
02. Aug. 202291,1391,8389,8991,4790,77731
01. Aug. 202290,8191,2989,9590,5789,882.699
29. Juli 202291,2992,2690,6690,6689,97676
28. Juli 202290,6392,3190,6391,9391,23979
27. Juli 202290,7792,1790,7691,4490,743.974
26. Juli 202289,1490,4989,1390,2689,57677
25. Juli 202288,8089,4288,8089,1288,44674
22. Juli 202289,0889,5088,5788,7888,10394
21. Juli 202287,0388,5487,0088,5487,8653
20. Juli 202287,5088,8987,2787,9487,27501
19. Juli 202287,2587,4686,2087,4186,74593
18. Juli 202289,2789,5287,2487,5186,84600
15. Juli 202288,0388,1587,3388,1287,45555
14. Juli 202287,6087,6086,7586,7586,09448
13. Juli 202288,7589,0086,9086,9286,26938
12. Juli 202287,8687,8687,8687,8687,19-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...