Deutsche Märkte geschlossen

Medtronic plc (2M6.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
78,88+0,08 (+0,10%)
Börsenschluss: 05:35PM CET
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 202479,5679,7078,8678,8878,884.598
21. Feb. 202479,5079,7078,4078,8078,801.623
20. Feb. 202478,0683,1077,3879,6079,602.479
19. Feb. 202478,0879,0078,0879,0079,0020
16. Feb. 202478,9079,4478,5879,4479,44700
15. Feb. 202478,2478,7077,8278,2278,22434
14. Feb. 202478,0878,4477,7078,3878,381.026
13. Feb. 202478,6678,6678,2878,3478,34539
12. Feb. 202478,8278,9078,1878,8678,862.553
09. Feb. 202480,0080,2078,6478,6478,64363
08. Feb. 202480,7681,0079,2879,5479,54599
07. Feb. 202481,5081,7481,2881,2881,281.038
06. Feb. 202480,9081,5480,2081,2281,221.220
05. Feb. 202481,2281,6081,0081,2881,28948
02. Feb. 202480,9681,4880,8281,2281,22805
01. Feb. 202481,7881,7880,7280,9280,92403
31. Jan. 202480,9282,1080,0281,7681,762.615
30. Jan. 202480,9480,9479,9279,9479,94132
29. Jan. 202479,6480,3279,2480,3280,321.475
26. Jan. 202479,0479,2478,8079,1879,18404
25. Jan. 202478,0078,6277,5278,3478,341.250
24. Jan. 202479,5079,5078,3078,4078,40254
23. Jan. 202479,1279,8479,0879,6079,60777
22. Jan. 202479,8480,0679,2679,7879,78651
19. Jan. 202479,6679,7078,9078,9878,98709
18. Jan. 202479,2080,1478,8479,7679,761.201
17. Jan. 202479,4679,9279,0479,5879,58611
16. Jan. 202479,4480,6878,6879,7279,721.912
15. Jan. 202479,7879,7878,9079,2279,221.334
12. Jan. 202479,5680,3478,6679,9679,962.568
11. Jan. 202479,4079,4279,1479,3079,30954
10. Jan. 202479,3279,7278,8279,4279,421.188
09. Jan. 202478,7680,0078,7680,0080,00769
08. Jan. 202477,2278,4677,2278,4678,46726
05. Jan. 202476,7877,2276,4077,2277,22480
04. Jan. 202475,6676,5275,4876,4676,462.303
03. Jan. 202475,5076,1275,4075,5875,581.280
02. Jan. 202474,7876,4074,5676,0076,00873
29. Dez. 202374,6674,8274,3474,6874,68307
28. Dez. 202374,5874,9473,9674,9474,9494
27. Dez. 202374,2274,6673,9273,9273,92392
22. Dez. 202374,6274,7673,9874,5674,56839
21. Dez. 202373,5474,5673,5474,5674,561.352
20. Dez. 202375,1475,1474,3274,6274,62604
19. Dez. 202375,6875,7475,1075,1475,141.118
19. Dez. 20230.69 Dividende
18. Dez. 202376,1076,4075,5476,3075,613.043
15. Dez. 202375,9876,5675,9075,9075,211.929
14. Dez. 202375,0076,7874,9076,7876,093.522
13. Dez. 202374,1074,7674,0874,7074,021.417
12. Dez. 202374,1674,2473,8073,9073,23198
11. Dez. 202373,8874,3673,5274,3273,65669
08. Dez. 202373,8274,1073,3873,8473,171.374
07. Dez. 202372,9673,6472,5473,4272,761.780
06. Dez. 202372,9273,5272,7672,7672,10399
05. Dez. 202373,5073,8472,9073,1272,462.291
04. Dez. 202373,4674,3673,3874,0273,352.454
01. Dez. 202372,8873,1872,6473,1872,521.396
30. Nov. 202372,1072,7071,8272,4871,821.972
29. Nov. 202371,5872,5071,5272,1071,452.116
28. Nov. 202372,4872,4871,5471,8671,21738
27. Nov. 202372,3472,3471,8872,1671,51170
24. Nov. 202371,7272,2071,5271,9871,33530
23. Nov. 202371,8273,0471,6871,8671,21960
22. Nov. 202371,8072,6871,7672,4071,752.717
21. Nov. 202368,4471,4068,3871,4070,753.133
20. Nov. 202369,0069,3268,1468,9268,301.636
17. Nov. 202369,1069,3068,6268,6268,001.262
16. Nov. 202368,1868,8467,8868,8468,221.650
15. Nov. 202367,0268,2467,0067,5866,97949
14. Nov. 202367,4867,4866,5267,2666,652.500
13. Nov. 202366,4268,0066,2267,8267,216.832
10. Nov. 202365,9066,0065,0065,2864,692.204
09. Nov. 202366,9067,3665,8866,3265,722.528
08. Nov. 202367,8268,2666,7266,8066,201.050
07. Nov. 202368,6268,8268,4668,5667,94923
06. Nov. 202367,7868,3667,5468,3267,702.161
03. Nov. 202368,4068,4066,9867,8267,211.554
02. Nov. 202367,2467,7466,4667,5266,915.029
01. Nov. 202366,9867,2066,6066,8266,22386
31. Okt. 202365,8066,6465,8066,4665,86455
30. Okt. 202366,4666,4665,0065,7265,131.641
27. Okt. 202367,1667,2665,8065,9065,301.026
26. Okt. 202367,8667,8667,1667,2466,63572
25. Okt. 202367,9068,0667,2067,2066,59796
24. Okt. 202368,1668,6868,0068,1467,522.871
23. Okt. 202368,9469,0668,1268,3667,74892
20. Okt. 202368,2668,5868,0068,5267,901.098
19. Okt. 202369,0069,6067,8468,3667,742.384
18. Okt. 202368,8070,0068,4869,2068,572.972
17. Okt. 202367,9668,8867,6868,7268,10896
16. Okt. 202368,6668,8468,0068,3667,741.473
13. Okt. 202367,8068,7467,5468,3667,741.623
12. Okt. 202369,3669,4667,8868,0467,421.318
11. Okt. 202371,6871,9268,6069,0068,383.194
10. Okt. 202371,3671,7470,6271,7471,091.760
09. Okt. 202372,1072,2670,8070,9270,281.484
06. Okt. 202372,3072,4071,4271,5870,931.192
05. Okt. 202372,7872,7872,1872,2471,59419
04. Okt. 202373,1273,1272,5072,5671,90481
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...