Deutsche Märkte geschlossen

Medtronic plc (2M6.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
75,66-0,42 (-0,55%)
Börsenschluss: 05:35PM CEST
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Sept. 202375,6676,0275,4875,6675,661.205
21. Sept. 202376,1476,1675,5476,0876,081.744
21. Sept. 20230.69 Dividende
20. Sept. 202377,5477,6876,8876,8876,191.117
19. Sept. 202377,6077,9476,4276,6675,972.011
18. Sept. 202376,9678,2076,6077,8477,14533
15. Sept. 202377,2077,3876,6876,8076,11856
14. Sept. 202376,2077,0475,5876,8476,15480
13. Sept. 202375,6475,6475,2275,6074,92267
12. Sept. 202376,0076,0275,4475,5874,90863
11. Sept. 202374,6075,7274,2675,7275,04835
08. Sept. 202375,1075,1074,1474,4073,73579
07. Sept. 202374,7275,5074,7275,0674,39688
06. Sept. 202374,6074,8273,8674,4873,81884
05. Sept. 202376,3076,5675,5875,5874,901.242
04. Sept. 202376,0476,9475,3475,5074,821.323
01. Sept. 202375,6475,8675,5075,8075,12239
31. Aug. 202375,4476,1275,4475,8875,20242
30. Aug. 202375,3675,5075,2475,5074,82493
29. Aug. 202375,5275,5875,0075,0474,37566
28. Aug. 202376,3477,0275,2075,2074,533.763
25. Aug. 202375,4876,0275,2076,0275,34305
24. Aug. 202376,4076,6275,1475,8275,14859
23. Aug. 202377,5078,2276,9076,9076,211.054
22. Aug. 202375,2477,5075,2477,1476,452.819
21. Aug. 202375,0675,3274,7674,7674,09580
18. Aug. 202375,2675,2674,8275,0874,411.381
17. Aug. 202375,2075,4875,0075,2474,561.422
16. Aug. 202375,6875,8875,3875,5274,84821
15. Aug. 202376,5476,5475,8676,1275,44409
14. Aug. 202376,0077,0476,0076,2875,607.795
11. Aug. 202376,1476,4475,4276,0475,363.484
10. Aug. 202375,3276,1275,2076,1275,44889
09. Aug. 202375,2076,1474,8275,7675,081.432
08. Aug. 202377,0477,2874,6474,6473,971.034
07. Aug. 2023------
04. Aug. 202377,5477,6676,5076,6875,991.158
03. Aug. 202378,2278,2877,3277,3276,63408
02. Aug. 202379,5079,8878,0078,4477,74804
01. Aug. 202379,7280,0879,7079,7078,98256
31. Juli 202380,8080,8079,6079,7679,04678
28. Juli 202380,9481,0480,3680,5479,821.119
27. Juli 202381,2882,3281,2881,3080,57665
26. Juli 202380,7280,9480,0080,9480,211.481
25. Juli 202380,5880,7479,5880,4479,722.042
24. Juli 202380,4880,7480,2280,5879,861.508
21. Juli 202380,0280,6679,8280,6079,881.445
20. Juli 202376,6479,7276,6079,7279,002.556
19. Juli 202376,8677,2676,5677,2276,53686
18. Juli 202377,0077,2075,0677,1076,412.645
17. Juli 202378,2878,5077,6477,9077,203.222
14. Juli 202378,6478,6477,8078,0277,32484
13. Juli 202378,4278,7078,1478,2677,56668
12. Juli 202379,0079,3078,7878,7878,07143
11. Juli 202378,6878,9478,2678,9078,19865
10. Juli 202378,3678,9677,9078,7478,03553
07. Juli 202379,7079,7078,5078,6277,91194
06. Juli 202379,9279,9278,7878,7878,0755
05. Juli 202379,7880,4479,2480,1079,381.007
04. Juli 202380,3080,3079,1080,0079,28247
03. Juli 202381,0681,0679,2479,8679,141.059
30. Juni 202380,2081,1279,9680,8480,11604
29. Juni 202379,4879,6279,0079,5478,83255
28. Juni 202379,3279,8079,3279,5278,811.160
27. Juni 202379,5479,8678,7278,8078,09403
26. Juni 202380,4080,7679,7079,8679,14107
23. Juni 202380,1880,5680,0080,2079,48325
22. Juni 202379,8080,2479,5279,9679,241.862
22. Juni 20230.69 Dividende
21. Juni 202381,8682,0280,6080,6079,191.243
20. Juni 202381,4681,7681,2081,7680,33735
19. Juni 202381,3482,5079,0081,0279,614.462
16. Juni 202381,0281,7080,2281,7080,271.130
15. Juni 202381,3481,6680,2680,4879,072.777
14. Juni 202379,0082,0078,9681,5880,166.623
13. Juni 202378,1479,3278,1479,3277,94935
12. Juni 2023------
09. Juni 202377,4677,4876,9477,4876,13498
08. Juni 202377,6277,6276,4276,7675,421.310
07. Juni 202378,5878,5877,4477,4476,09457
06. Juni 202378,1278,7078,0278,4877,11385
05. Juni 202378,8078,9278,1078,1076,741.871
02. Juni 202377,6878,0876,8677,9076,54326
01. Juni 2023------
31. Mai 202376,9477,7876,9477,1475,791.761
30. Mai 202376,6477,5676,3077,2875,932.463
29. Mai 202375,8076,9075,8076,0474,71787
26. Mai 202377,5478,1875,6876,4275,09691
25. Mai 202382,2082,2076,8678,1676,802.614
24. Mai 202381,3681,4880,4881,4880,063.873
23. Mai 2023------
22. Mai 202382,3283,2882,2883,2881,83391
19. Mai 202383,0083,0882,5282,5681,12809
18. Mai 202381,8282,3081,8282,3080,8691
17. Mai 202381,8882,4681,2081,2079,78642
16. Mai 202382,3682,3681,6282,2080,761.369
15. Mai 202381,8882,6081,8882,5281,08502
12. Mai 202381,1281,8681,0081,4880,06696
11. Mai 202381,7681,7681,4481,5480,12185
10. Mai 202381,8281,9081,3881,4280,00246
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...