Deutsche Märkte geschlossen

Medtronic plc (2M6.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
75,60+0,69 (+0,92%)
Börsenschluss: 05:35PM CET
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202374,9174,9174,9174,9174,91-
26. Jan. 202373,7175,1373,7174,9174,914.614
25. Jan. 202374,5074,5973,5273,6173,612.358
24. Jan. 202375,9776,0374,2974,6974,692.748
23. Jan. 202374,5075,7073,8475,6275,621.717
20. Jan. 202373,3973,9673,2673,4773,472.243
19. Jan. 202372,9173,3072,3372,9972,994.023
18. Jan. 202374,2774,9672,6872,8872,885.200
17. Jan. 202374,7974,7973,5873,6073,608.133
16. Jan. 202374,5875,1874,1174,6074,602.811
13. Jan. 202373,5074,3973,1074,1174,111.393
12. Jan. 202374,2575,3673,4573,4673,462.173
11. Jan. 202373,2474,0172,7873,4973,493.050
10. Jan. 202372,2773,8872,2073,8873,882.187
09. Jan. 202376,3176,3174,9475,5275,528.050
06. Jan. 202376,4477,2175,2875,5675,562.139
05. Jan. 202376,4277,0175,6376,5176,513.132
04. Jan. 202373,6576,0873,6176,0876,084.281
03. Jan. 202373,7974,9073,3773,5273,524.352
02. Jan. 202373,2673,6473,1373,6473,64370
30. Dez. 202273,1473,1472,4372,5972,59462
29. Dez. 202271,8973,0971,7072,9672,961.797
28. Dez. 202272,8873,4672,5972,5972,591.767
27. Dez. 202273,0673,5072,1472,7772,772.150
23. Dez. 202272,8073,0272,6672,7272,72549
22. Dez. 202273,4173,4171,9372,0472,041.567
21. Dez. 202272,4673,3972,1673,3973,39465
20. Dez. 202272,0772,4271,5172,1672,161.832
19. Dez. 202272,8672,8672,0172,1672,162.631
16. Dez. 202272,8072,9071,4971,6971,691.968
15. Dez. 202274,0974,0972,5073,2073,205.125
14. Dez. 202275,9076,2174,9275,4475,445.212
13. Dez. 202275,2776,0075,2775,9875,984.357
12. Dez. 202274,9675,2674,4675,0675,064.437
09. Dez. 202273,9974,3373,4174,0474,042.133
08. Dez. 202273,6174,1672,8073,8173,814.230
07. Dez. 202273,8774,0673,3973,3973,392.587
06. Dez. 202275,7075,7073,7873,9073,902.122
05. Dez. 202275,4575,8374,7275,4075,402.991
02. Dez. 202275,6475,9974,9275,3275,321.660
01. Dez. 202276,2476,2475,0675,5675,564.309
30. Nov. 202274,3274,4273,3074,4274,429.779
29. Nov. 202273,6374,4473,3573,4473,446.167
28. Nov. 202276,1976,1973,5773,6373,633.174
25. Nov. 202276,7476,7475,9976,5176,513.085
24. Nov. 202276,1177,0075,8775,8775,871.391
23. Nov. 202275,9276,2174,4075,8275,822.367
22. Nov. 202279,9980,9774,6774,9474,9415.923
21. Nov. 202278,5681,4878,5681,0081,00987
18. Nov. 202277,6278,4477,1978,4478,441.429
17. Nov. 202279,4179,4177,1377,6677,663.974
16. Nov. 202279,9980,0978,5079,7579,7510.618
15. Nov. 202280,5680,9779,5280,4380,432.060
14. Nov. 202280,9981,9680,2780,2780,272.773
11. Nov. 202279,7980,5079,3280,2380,232.303
10. Nov. 202279,9980,5679,2380,5680,564.144
09. Nov. 202280,1880,9079,4080,8480,843.719
08. Nov. 202281,7682,3779,8081,3781,378.541
07. Nov. 202284,8486,0384,6986,0386,03522
04. Nov. 202285,9086,6584,1184,1184,112.135
03. Nov. 202287,6087,6085,7385,7585,75342
02. Nov. 202288,7288,8387,8488,6388,63684
01. Nov. 202289,0289,0288,0488,6388,63231
31. Okt. 202287,5688,3687,0888,1388,131.883
28. Okt. 202285,8087,1385,1487,0987,091.162
27. Okt. 202284,7085,9684,7085,7585,752.399
26. Okt. 202284,3686,0883,9285,9785,972.401
25. Okt. 202284,5084,9984,1584,3784,371.187
24. Okt. 202285,0186,6983,4984,7984,799.779
21. Okt. 202284,9784,9783,0084,0284,022.649
20. Okt. 202286,1986,1985,0185,0885,08535
19. Okt. 202284,9086,3084,9084,9684,962.526
18. Okt. 202285,0085,8084,5785,8085,803.074
17. Okt. 202285,0985,2084,0584,7584,751.290
14. Okt. 202285,1986,5584,2884,2884,282.483
13. Okt. 202282,9983,5182,0182,3582,353.544
12. Okt. 202284,7485,7683,5683,8583,8510.171
11. Okt. 202284,2984,2983,3384,1584,15970
10. Okt. 202285,0985,4084,4284,9384,93525
07. Okt. 202286,4086,4084,6484,6484,641.477
06. Okt. 202285,2386,2485,0086,2386,232.663
05. Okt. 202284,6085,3484,1385,0385,031.468
04. Okt. 202284,4785,2684,0284,4984,49389
03. Okt. 202283,1184,6082,7283,8983,892.604
30. Sept. 202284,2085,2583,8685,0385,031.855
29. Sept. 202285,7085,7083,8884,1984,192.220
28. Sept. 202283,7985,1683,6084,9584,952.681
27. Sept. 202284,5185,4284,4084,4084,403.522
26. Sept. 202285,0685,4084,6585,0285,024.140
23. Sept. 202285,6285,6784,4684,5184,513.612
22. Sept. 202285,6386,5485,1585,2085,203.612
21. Sept. 202289,7089,7088,7989,0889,081.799
20. Sept. 202289,0589,1988,1888,7088,70368
19. Sept. 202290,4090,4788,0988,0988,091.659
16. Sept. 202290,0090,4689,5889,9589,952.195
15. Sept. 202291,6491,6489,7591,2391,235.146
14. Sept. 202290,7191,0089,4490,8190,812.950
13. Sept. 202290,4791,5189,9990,8890,882.805
12. Sept. 202289,3291,1487,9891,0991,092.937
09. Sept. 202287,6388,7187,0188,7188,712.073
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...