Deutsche Märkte schließen in 10 Minuten

ConvaTec Group PLC (2CV.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,2000-0,0600 (-1,84%)
Ab 04:01PM CEST. Markt geöffnet.
Zeitraum:
16. Apr. 2023 - 16. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Apr. 20243,22003,24003,20003,20003,2000-
15. Apr. 20243,24003,26003,22003,26003,2600-
12. Apr. 20243,26003,28003,24003,24003,2400-
11. Apr. 20243,26003,26003,24003,24003,2400-
10. Apr. 20243,32003,32003,24003,26003,2600-
09. Apr. 20243,28003,32003,28003,32003,3200-
08. Apr. 20243,26003,30003,26003,30003,3000-
05. Apr. 20243,30003,30003,30003,30003,3000-
04. Apr. 20243,36003,36003,36003,36003,3600-
03. Apr. 20243,34003,34003,32003,32003,3200-
02. Apr. 20243,28003,28003,28003,28003,2800-
28. März 20243,30003,30003,26003,30003,3000-
27. März 20243,30003,32003,30003,30003,3000-
26. März 20243,28003,28003,24003,26003,2600-
25. März 20243,30003,30003,28003,28003,2800-
22. März 20243,24003,30003,24003,30003,3000-
21. März 20243,24003,28003,24003,28003,2800-
20. März 20243,26003,26003,24003,24003,2400-
19. März 20243,28003,30003,26003,28003,2800-
18. März 20243,30003,30003,28003,28003,2800-
15. März 20243,32003,32003,24003,30003,3000-
14. März 20243,24003,28003,24003,26003,2600-
13. März 20243,20003,24003,20003,24003,2400-
12. März 20243,22003,22003,20003,20003,2000-
11. März 20243,30003,30003,22003,22003,2200-
08. März 20243,14003,28003,14003,28003,2800-
07. März 20243,04003,14003,04003,14003,1400-
06. März 20242,88003,10002,88003,04003,0400-
05. März 20242,86002,90002,86002,90002,9000-
04. März 20242,86002,86002,86002,86002,8600-
01. März 20242,82002,84002,82002,82002,8200-
29. Feb. 20242,82002,84002,82002,82002,8200-
28. Feb. 20242,84002,84002,80002,82002,82001.000
27. Feb. 20242,88002,88002,82002,84002,8400-
26. Feb. 20242,86002,88002,86002,88002,8800-
23. Feb. 20242,84002,86002,84002,86002,8600-
22. Feb. 20242,80002,82002,80002,82002,8200-
21. Feb. 20242,78002,82002,78002,82002,8200-
20. Feb. 20242,80002,80002,78002,78002,7800-
19. Feb. 20242,78002,80002,78002,80002,8000-
16. Feb. 20242,76002,78002,76002,76002,7600-
15. Feb. 20242,74002,74002,74002,74002,7400-
14. Feb. 20242,68002,74002,68002,74002,7400-
13. Feb. 20242,74002,74002,70002,70002,7000-
12. Feb. 20242,74002,74002,74002,74002,7400-
09. Feb. 20242,70002,76002,70002,74002,7400-
08. Feb. 20242,72002,74002,70002,70002,7000-
07. Feb. 20242,72002,72002,70002,72002,7200-
06. Feb. 20242,68002,72002,68002,72002,7200-
05. Feb. 20242,70002,74002,70002,72002,7200-
02. Feb. 20242,74002,76002,70002,70002,7000-
01. Feb. 20242,76002,78002,76002,76002,7600-
31. Jan. 20242,78002,78002,74002,76002,7600-
30. Jan. 20242,76002,80002,76002,78002,7800-
29. Jan. 20242,74002,74002,74002,74002,7400-
26. Jan. 20242,74002,76002,74002,76002,7600-
25. Jan. 20242,76002,76002,72002,72002,7200-
24. Jan. 20242,80002,80002,78002,78002,7800-
23. Jan. 20242,84002,84002,80002,80002,8000-
22. Jan. 20242,78002,86002,78002,84002,8400-
19. Jan. 20242,80002,80002,78002,78002,7800-
18. Jan. 20242,82002,84002,82002,82002,8200-
17. Jan. 20242,76002,82002,74002,82002,8200-
16. Jan. 20242,80002,82002,74002,76002,7600-
15. Jan. 20242,80002,80002,78002,80002,8000-
12. Jan. 20242,78002,82002,78002,80002,8000-
11. Jan. 20242,82002,82002,80002,80002,8000-
10. Jan. 20242,82002,82002,80002,82002,8200-
09. Jan. 20242,84002,84002,82002,82002,8200-
08. Jan. 20242,78002,82002,78002,82002,8200-
05. Jan. 20242,74002,74002,74002,74002,7400-
04. Jan. 20242,70002,70002,70002,70002,7000-
03. Jan. 20242,72002,72002,70002,70002,7000-
02. Jan. 20242,48002,74002,48002,74002,7400-
29. Dez. 20232,74002,76002,74002,76002,7600-
28. Dez. 20232,74002,76002,74002,74002,7400-
27. Dez. 20232,76002,76002,76002,76002,7600-
22. Dez. 20232,74002,74002,74002,74002,7400-
21. Dez. 20232,78002,78002,72002,72002,7200-
20. Dez. 20232,74002,78002,74002,78002,7800-
19. Dez. 20232,72002,76002,72002,74002,7400-
18. Dez. 20232,74002,74002,72002,74002,7400-
15. Dez. 20232,76002,76002,74002,74002,7400-
14. Dez. 20232,68002,80002,68002,74002,7400-
13. Dez. 20232,64002,66002,64002,66002,6600-
12. Dez. 20232,60002,62002,60002,62002,6200-
11. Dez. 20232,58002,60002,58002,60002,6000-
08. Dez. 20232,56002,60002,56002,60002,6000-
07. Dez. 20232,56002,56002,56002,56002,5600-
06. Dez. 20232,54002,56002,54002,54002,5400-
05. Dez. 20232,56002,56002,54002,54002,5400-
04. Dez. 20232,58002,58002,56002,56002,5600-
01. Dez. 20232,54002,56002,54002,56002,5600-
30. Nov. 20232,54002,56002,54002,54002,5400-
29. Nov. 20232,56002,56002,54002,54002,5400-
28. Nov. 20232,56002,58002,54002,56002,5600-
27. Nov. 20232,56002,58002,56002,56002,5600-
24. Nov. 20232,56002,56002,56002,56002,5600-
23. Nov. 20232,54002,56002,54002,56002,5600-
22. Nov. 20232,52002,56002,52002,56002,5600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...