Deutsche Märkte schließen in 2 Minuten

ConvaTec Group PLC (2CV.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,82000,0000 (0,00%)
Ab 03:49PM CET. Markt geöffnet.
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 20242,78002,82002,80002,82002,8200-
21. Feb. 20242,78002,82002,78002,82002,8200-
20. Feb. 20242,80002,80002,78002,78002,7800-
19. Feb. 20242,78002,80002,78002,80002,8000-
16. Feb. 20242,76002,78002,76002,76002,7600-
15. Feb. 20242,74002,74002,74002,74002,7400-
14. Feb. 20242,68002,74002,68002,74002,7400-
13. Feb. 20242,74002,74002,70002,70002,7000-
12. Feb. 20242,74002,74002,74002,74002,7400-
09. Feb. 20242,70002,76002,70002,74002,7400-
08. Feb. 20242,72002,74002,70002,70002,7000-
07. Feb. 20242,72002,72002,70002,72002,7200-
06. Feb. 20242,68002,72002,68002,72002,7200-
05. Feb. 20242,70002,74002,70002,72002,7200-
02. Feb. 20242,74002,76002,70002,70002,7000-
01. Feb. 20242,76002,78002,76002,76002,7600-
31. Jan. 20242,78002,78002,74002,76002,7600-
30. Jan. 20242,76002,80002,76002,78002,7800-
29. Jan. 20242,74002,74002,74002,74002,7400-
26. Jan. 20242,74002,76002,74002,76002,7600-
25. Jan. 20242,76002,76002,72002,72002,7200-
24. Jan. 20242,80002,80002,78002,78002,7800-
23. Jan. 20242,84002,84002,80002,80002,8000-
22. Jan. 20242,78002,86002,78002,84002,8400-
19. Jan. 20242,80002,80002,78002,78002,7800-
18. Jan. 20242,82002,84002,82002,82002,8200-
17. Jan. 20242,76002,82002,74002,82002,8200-
16. Jan. 20242,80002,82002,74002,76002,7600-
15. Jan. 20242,80002,80002,78002,80002,8000-
12. Jan. 20242,78002,82002,78002,80002,8000-
11. Jan. 20242,82002,82002,80002,80002,8000-
10. Jan. 20242,82002,82002,80002,82002,8200-
09. Jan. 20242,84002,84002,82002,82002,8200-
08. Jan. 20242,78002,82002,78002,82002,8200-
05. Jan. 20242,74002,74002,74002,74002,7400-
04. Jan. 20242,70002,70002,70002,70002,7000-
03. Jan. 20242,72002,72002,70002,70002,7000-
02. Jan. 20242,48002,74002,48002,74002,7400-
29. Dez. 20232,74002,76002,74002,76002,7600-
28. Dez. 20232,74002,76002,74002,74002,7400-
27. Dez. 20232,76002,76002,76002,76002,7600-
22. Dez. 20232,74002,74002,74002,74002,7400-
21. Dez. 20232,78002,78002,72002,72002,7200-
20. Dez. 20232,74002,78002,74002,78002,7800-
19. Dez. 20232,72002,76002,72002,74002,7400-
18. Dez. 20232,74002,74002,72002,74002,7400-
15. Dez. 20232,76002,76002,74002,74002,7400-
14. Dez. 20232,68002,80002,68002,74002,7400-
13. Dez. 20232,64002,66002,64002,66002,6600-
12. Dez. 20232,60002,62002,60002,62002,6200-
11. Dez. 20232,58002,60002,58002,60002,6000-
08. Dez. 20232,56002,60002,56002,60002,6000-
07. Dez. 20232,56002,56002,56002,56002,5600-
06. Dez. 20232,54002,56002,54002,54002,5400-
05. Dez. 20232,56002,56002,54002,54002,5400-
04. Dez. 20232,58002,58002,56002,56002,5600-
01. Dez. 20232,54002,56002,54002,56002,5600-
30. Nov. 20232,54002,56002,54002,54002,5400-
29. Nov. 20232,56002,56002,54002,54002,5400-
28. Nov. 20232,56002,58002,54002,56002,5600-
27. Nov. 20232,56002,58002,56002,56002,5600-
24. Nov. 20232,56002,56002,56002,56002,5600-
23. Nov. 20232,54002,56002,54002,56002,5600-
22. Nov. 20232,52002,56002,52002,56002,5600-
21. Nov. 20232,50002,50002,50002,50002,5000-
20. Nov. 20232,54002,54002,50002,50002,5000-
17. Nov. 20232,50002,54002,48002,54002,5400-
16. Nov. 20232,52002,52002,48002,50002,5000-
15. Nov. 20232,46002,52002,46002,52002,5200-
14. Nov. 20232,34002,46002,34002,44002,4400-
13. Nov. 20232,34002,36002,34002,34002,3400-
10. Nov. 20232,38002,38002,34002,34002,3400-
09. Nov. 20232,38002,40002,38002,38002,3800-
08. Nov. 20232,34002,38002,34002,38002,3800-
07. Nov. 20232,34002,38002,34002,36002,3600-
06. Nov. 20232,38002,40002,36002,36002,3600-
03. Nov. 20232,36002,38002,34002,38002,3800-
02. Nov. 20232,32002,38002,32002,34002,3400-
01. Nov. 20232,30002,30002,30002,30002,3000-
31. Okt. 20232,28002,32002,28002,32002,3200-
30. Okt. 20232,28002,30002,28002,28002,2800-
27. Okt. 20232,28002,28002,24002,26002,2600-
26. Okt. 20232,28002,28002,26002,26002,2600-
25. Okt. 20232,26002,28002,26002,26002,2600-
24. Okt. 20232,26002,28002,26002,26002,2600-
23. Okt. 20232,26002,28002,26002,28002,2800-
20. Okt. 20232,24002,26002,20002,26002,2600-
19. Okt. 20232,24002,24002,22002,22002,2200-
18. Okt. 20232,26002,26002,26002,26002,2600-
17. Okt. 20232,28002,28002,24002,26002,2600-
16. Okt. 20232,28002,28002,26002,26002,2600-
13. Okt. 20232,32002,32002,28002,28002,2800-
12. Okt. 20232,34002,36002,32002,32002,3200-
11. Okt. 20232,44002,44002,38002,38002,3800-
10. Okt. 20232,36002,42002,36002,42002,4200-
09. Okt. 20232,42002,42002,36002,36002,3600-
06. Okt. 20232,44002,46002,44002,44002,4400-
05. Okt. 20232,42002,44002,42002,44002,4400-
04. Okt. 20232,40002,42002,40002,42002,4200-
03. Okt. 20232,40002,40002,38002,38002,3800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...