Deutsche Märkte geschlossen

AXA IM Euro Sélection I (0P0001ICVS.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.293,33-20,81 (-1,58%)
Börsenschluss: 10:00PM CEST
Zeitraum:
27. Juli 2023 - 27. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Juli 2024------
25. Juli 20241.293,331.293,331.293,331.293,331.293,33-
24. Juli 20241.314,141.314,141.314,141.314,141.314,14-
23. Juli 20241.329,271.329,271.329,271.329,271.329,27-
22. Juli 20241.322,821.322,821.322,821.322,821.322,82-
19. Juli 20241.305,311.305,311.305,311.305,311.305,31-
18. Juli 20241.314,801.314,801.314,801.314,801.314,80-
17. Juli 20241.321,591.321,591.321,591.321,591.321,59-
16. Juli 20241.340,681.340,681.340,681.340,681.340,68-
15. Juli 20241.349,531.349,531.349,531.349,531.349,53-
12. Juli 20241.364,471.364,471.364,471.364,471.364,47-
11. Juli 20241.349,531.349,531.349,531.349,531.349,53-
10. Juli 20241.343,861.343,861.343,861.343,861.343,86-
09. Juli 20241.332,751.332,751.332,751.332,751.332,75-
08. Juli 20241.346,471.346,471.346,471.346,471.346,47-
05. Juli 20241.351,401.351,401.351,401.351,401.351,40-
04. Juli 20241.351,181.351,181.351,181.351,181.351,18-
03. Juli 20241.344,611.344,611.344,611.344,611.344,61-
02. Juli 20241.336,151.336,151.336,151.336,151.336,15-
01. Juli 20241.336,611.336,611.336,611.336,611.336,61-
28. Juni 20241.337,571.337,571.337,571.337,571.337,57-
27. Juni 20241.347,111.347,111.347,111.347,111.347,11-
26. Juni 20241.350,891.350,891.350,891.350,891.350,89-
25. Juni 20241.355,071.355,071.355,071.355,071.355,07-
24. Juni 20241.354,351.354,351.354,351.354,351.354,35-
21. Juni 20241.346,981.346,981.346,981.346,981.346,98-
20. Juni 20241.357,191.357,191.357,191.357,191.357,19-
19. Juni 20241.339,991.339,991.339,991.339,991.339,99-
18. Juni 20241.353,561.353,561.353,561.353,561.353,56-
17. Juni 20241.345,721.345,721.345,721.345,721.345,72-
14. Juni 20241.342,181.342,181.342,181.342,181.342,18-
13. Juni 20241.358,651.358,651.358,651.358,651.358,65-
12. Juni 20241.374,861.374,861.374,861.374,861.374,86-
11. Juni 20241.354,651.354,651.354,651.354,651.354,65-
10. Juni 20241.360,671.360,671.360,671.360,671.360,67-
07. Juni 20241.364,871.364,871.364,871.364,871.364,87-
06. Juni 20241.368,451.368,451.368,451.368,451.368,45-
05. Juni 20241.359,211.359,211.359,211.359,211.359,21-
04. Juni 20241.338,541.338,541.338,541.338,541.338,54-
03. Juni 20241.335,291.335,291.335,291.335,291.335,29-
31. Mai 20241.334,221.334,221.334,221.334,221.334,22-
30. Mai 20241.333,531.333,531.333,531.333,531.333,53-
29. Mai 20241.334,971.334,971.334,971.334,971.334,97-
28. Mai 20241.352,811.352,811.352,811.352,811.352,81-
27. Mai 20241.362,201.362,201.362,201.362,201.362,20-
24. Mai 20241.358,021.358,021.358,021.358,021.358,02-
23. Mai 20241.361,161.361,161.361,161.361,161.361,16-
22. Mai 20241.356,941.356,941.356,941.356,941.356,94-
21. Mai 20241.356,291.356,291.356,291.356,291.356,29-
20. Mai 2024------
17. Mai 20241.353,361.353,361.353,361.353,361.353,36-
16. Mai 20241.357,971.357,971.357,971.357,971.357,97-
15. Mai 20241.362,651.362,651.362,651.362,651.362,65-
14. Mai 20241.358,001.358,001.358,001.358,001.358,00-
13. Mai 20241.356,391.356,391.356,391.356,391.356,39-
10. Mai 20241.359,791.359,791.359,791.359,791.359,79-
09. Mai 2024------
08. Mai 2024------
07. Mai 20241.349,341.349,341.349,341.349,341.349,34-
06. Mai 20241.333,131.333,131.333,131.333,131.333,13-
03. Mai 20241.326,721.326,721.326,721.326,721.326,72-
02. Mai 20241.311,721.311,721.311,721.311,721.311,72-
30. Apr. 20241.317,841.317,841.317,841.317,841.317,84-
29. Apr. 20241.327,071.327,071.327,071.327,071.327,07-
26. Apr. 20241.334,271.334,271.334,271.334,271.334,27-
25. Apr. 20241.313,341.313,341.313,341.313,341.313,34-
24. Apr. 20241.334,471.334,471.334,471.334,471.334,47-
23. Apr. 20241.338,161.338,161.338,161.338,161.338,16-
22. Apr. 20241.319,061.319,061.319,061.319,061.319,06-
19. Apr. 20241.316,361.316,361.316,361.316,361.316,36-
18. Apr. 20241.319,531.319,531.319,531.319,531.319,53-
17. Apr. 20241.322,051.322,051.322,051.322,051.322,05-
16. Apr. 20241.325,851.325,851.325,851.325,851.325,85-
15. Apr. 20241.336,131.336,131.336,131.336,131.336,13-
12. Apr. 20241.333,341.333,341.333,341.333,341.333,34-
11. Apr. 20241.340,561.340,561.340,561.340,561.340,56-
10. Apr. 20241.340,481.340,481.340,481.340,481.340,48-
09. Apr. 20241.340,331.340,331.340,331.340,331.340,33-
08. Apr. 20241.349,781.349,781.349,781.349,781.349,78-
05. Apr. 20241.343,911.343,911.343,911.343,911.343,91-
04. Apr. 20241.349,781.349,781.349,781.349,781.349,78-
03. Apr. 20241.353,951.353,951.353,951.353,951.353,95-
02. Apr. 20241.351,391.351,391.351,391.351,391.351,39-
28. März 20241.370,751.370,751.370,751.370,751.370,75-
27. März 20241.369,311.369,311.369,311.369,311.369,31-
26. März 20241.367,911.367,911.367,911.367,911.367,91-
25. März 20241.367,911.367,911.367,911.367,911.367,91-
22. März 20241.366,951.366,951.366,951.366,951.366,95-
21. März 20241.368,781.368,781.368,781.368,781.368,78-
20. März 20241.356,771.356,771.356,771.356,771.356,77-
19. März 20241.359,681.359,681.359,681.359,681.359,68-
18. März 20241.357,301.357,301.357,301.357,301.357,30-
15. März 20241.356,711.356,711.356,711.356,711.356,71-
14. März 20241.369,261.369,261.369,261.369,261.369,26-
13. März 20241.365,311.365,311.365,311.365,311.365,31-
12. März 20241.366,171.366,171.366,171.366,171.366,17-
11. März 20241.351,881.351,881.351,881.351,881.351,88-
08. März 20241.364,331.364,331.364,331.364,331.364,33-
07. März 20241.366,001.366,001.366,001.366,001.366,00-
06. März 20241.343,271.343,271.343,271.343,271.343,27-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...