Deutsche Märkte schließen in 7 Stunden 15 Minuten

TBF GLOBAL VALUE EUR R (0P00000CI0.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
93,92+0,68 (+0,73%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
13. Sept. 2023 - 13. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
13. Sept. 2024------
12. Sept. 2024------
11. Sept. 202493,9293,9293,9293,9293,92-
10. Sept. 202493,2493,2493,2493,2493,24-
09. Sept. 202493,6393,6393,6393,6393,63-
06. Sept. 202493,4793,4793,4793,4793,47-
05. Sept. 202495,8495,8495,8495,8495,84-
04. Sept. 202496,2796,2796,2796,2796,27-
03. Sept. 202496,8696,8696,8696,8696,86-
02. Sept. 2024101,13101,13101,13101,13101,13-
30. Aug. 2024101,45101,45101,45101,45101,45-
29. Aug. 2024101,33101,33101,33101,33101,33-
28. Aug. 2024100,50100,50100,50100,50100,50-
27. Aug. 2024102,57102,57102,57102,57102,57-
26. Aug. 2024103,10103,10103,10103,10103,10-
23. Aug. 2024101,97101,97101,97101,97101,97-
22. Aug. 202499,9099,9099,9099,9099,90-
21. Aug. 2024100,79100,79100,79100,79100,79-
20. Aug. 202499,8399,8399,8399,8399,83-
19. Aug. 2024101,18101,18101,18101,18101,18-
16. Aug. 2024100,40100,40100,40100,40100,40-
15. Aug. 2024100,55100,55100,55100,55100,55-
14. Aug. 202497,9597,9597,9597,9597,95-
13. Aug. 202497,9597,9597,9597,9597,95-
12. Aug. 202498,0098,0098,0098,0098,00-
09. Aug. 202496,5496,5496,5496,5496,54-
08. Aug. 202495,9795,9795,9795,9795,97-
07. Aug. 202493,7593,7593,7593,7593,75-
06. Aug. 202494,7294,7294,7294,7294,72-
05. Aug. 202494,8694,8694,8694,8694,86-
02. Aug. 202496,7896,7896,7896,7896,78-
01. Aug. 2024100,23100,23100,23100,23100,23-
31. Juli 2024104,18104,18104,18104,18104,18-
30. Juli 2024101,40101,40101,40101,40101,40-
29. Juli 2024101,78101,78101,78101,78101,78-
26. Juli 2024102,30102,30102,30102,30102,30-
25. Juli 2024101,32101,32101,32101,32101,32-
24. Juli 2024101,07101,07101,07101,07101,07-
23. Juli 2024102,09102,09102,09102,09102,09-
22. Juli 2024102,63102,63102,63102,63102,63-
19. Juli 2024103,39103,39103,39103,39103,39-
18. Juli 2024103,37103,37103,37103,37103,37-
17. Juli 2024105,43105,43105,43105,43105,43-
16. Juli 2024107,09107,09107,09107,09107,09-
15. Juli 2024107,80107,80107,80107,80107,80-
12. Juli 2024108,23108,23108,23108,23108,23-
11. Juli 2024107,07107,07107,07107,07107,07-
10. Juli 2024107,01107,01107,01107,01107,01-
09. Juli 2024106,04106,04106,04106,04106,04-
08. Juli 2024106,67106,67106,67106,67106,67-
05. Juli 2024107,76107,76107,76107,76107,76-
04. Juli 2024108,13108,13108,13108,13108,13-
03. Juli 2024107,88107,88107,88107,88107,88-
02. Juli 2024106,19106,19106,19106,19106,19-
01. Juli 2024105,11105,11105,11105,11105,11-
28. Juni 2024105,44105,44105,44105,44105,44-
27. Juni 2024105,47105,47105,47105,47105,47-
26. Juni 2024105,91105,91105,91105,91105,91-
25. Juni 2024105,18105,18105,18105,18105,18-
24. Juni 2024106,54106,54106,54106,54106,54-
21. Juni 2024104,25104,25104,25104,25104,25-
20. Juni 2024105,42105,42105,42105,42105,42-
19. Juni 2024103,67103,67103,67103,67103,67-
18. Juni 2024104,14104,14104,14104,14104,14-
17. Juni 2024102,96102,96102,96102,96102,96-
14. Juni 2024104,17104,17104,17104,17104,17-
13. Juni 2024103,74103,74103,74103,74103,74-
12. Juni 2024105,23105,23105,23105,23105,23-
11. Juni 2024105,86105,86105,86105,86105,86-
10. Juni 2024107,35107,35107,35107,35107,35-
07. Juni 2024104,38104,38104,38104,38104,38-
06. Juni 2024106,17106,17106,17106,17106,17-
05. Juni 2024105,51105,51105,51105,51105,51-
04. Juni 2024103,94103,94103,94103,94103,94-
03. Juni 2024107,32107,32107,32107,32107,32-
31. Mai 2024110,12110,12110,12110,12110,12-
30. Mai 2024109,77109,77109,77109,77109,77-
29. Mai 2024108,97108,97108,97108,97108,97-
28. Mai 2024110,64110,64110,64110,64110,64-
27. Mai 2024109,21109,21109,21109,21109,21-
24. Mai 2024107,98107,98107,98107,98107,98-
23. Mai 2024106,94106,94106,94106,94106,94-
22. Mai 2024107,36107,36107,36107,36107,36-
21. Mai 2024111,15111,15111,15111,15111,15-
20. Mai 2024------
17. Mai 2024111,34111,34111,34111,34111,34-
16. Mai 2024108,89108,89108,89108,89108,89-
15. Mai 2024109,29109,29109,29109,29109,29-
14. Mai 2024110,25110,25110,25110,25110,25-
13. Mai 2024108,64108,64108,64108,64108,64-
10. Mai 2024108,80108,80108,80108,80108,80-
09. Mai 2024------
08. Mai 2024107,51107,51107,51107,51107,51-
07. Mai 2024107,74107,74107,74107,74107,74-
06. Mai 2024107,76107,76107,76107,76107,76-
03. Mai 2024106,10106,10106,10106,10106,10-
02. Mai 2024105,37105,37105,37105,37105,37-
30. Apr. 2024105,35105,35105,35105,35105,35-
29. Apr. 2024109,70109,70109,70109,70109,70-
26. Apr. 2024108,96108,96108,96108,96108,96-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...