Deutsche Märkte geschlossen

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
52,000-0,400 (-0,76%)
Börsenschluss: 04:08PM HKT
Zeitraum:
17. Aug. 2021 - 17. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 202252,35052,80052,00052,00052,00017.414.729
15. Aug. 202252,60052,60051,95052,40052,40022.215.001
12. Aug. 202252,80053,00052,20052,50052,50046.358.385
11. Aug. 202251,90052,25051,55051,75051,75021.148.325
10. Aug. 202251,00051,85050,75051,80051,80028.438.242
09. Aug. 202250,75051,70050,70051,20051,20019.169.867
08. Aug. 202250,60051,10050,60050,90050,90011.821.145
05. Aug. 202250,60051,00050,30050,85050,85019.516.706
04. Aug. 202249,35050,70049,35050,40050,40025.756.756
03. Aug. 202249,30049,65049,20049,25049,25011.568.099
02. Aug. 202249,55049,55048,90049,20049,20021.549.357
01. Aug. 202249,40050,15049,40049,95049,95019.679.131
29. Juli 202249,30049,80049,15049,65049,65016.007.058
28. Juli 202249,60049,90049,05049,25049,25018.822.583
27. Juli 202250,25050,25049,40049,60049,60014.783.350
26. Juli 202249,55050,30049,55049,85049,85010.974.677
25. Juli 202249,70049,95049,25049,80049,80011.084.958
22. Juli 202249,85050,35049,55049,90049,90011.807.816
21. Juli 202250,65050,75049,85050,05050,05015.703.452
20. Juli 202250,30050,80050,30050,50050,50017.373.207
19. Juli 202249,75050,45049,70050,15050,15015.009.617
18. Juli 202248,95050,10048,95049,90049,90020.251.730
15. Juli 202249,20049,30048,80048,95048,95012.130.537
14. Juli 202249,80049,80049,15049,25049,2509.959.907
13. Juli 202249,75049,80049,55049,55049,5509.314.876
12. Juli 202249,15049,90049,15049,55049,55015.186.634
11. Juli 202248,90049,45048,75049,20049,20018.146.159
08. Juli 202249,00049,20048,75048,90048,90012.894.309
07. Juli 202248,70049,20048,65049,05049,0509.039.599
06. Juli 202248,90049,00048,50048,85048,85017.773.387
05. Juli 202249,25049,25048,90048,90048,90015.604.192
04. Juli 202249,30049,30048,80048,90048,90012.559.551
30. Juni 202248,95049,15048,85049,00049,00014.316.594
29. Juni 202248,85049,30048,75048,90048,90025.080.612
28. Juni 202248,95049,35048,70048,95048,95026.989.535
27. Juni 202249,10049,30048,70048,85048,85038.814.126
24. Juni 202249,10049,40048,80048,80048,80027.999.775
23. Juni 202249,70049,80049,00049,05049,05022.805.716
22. Juni 202249,75049,95049,25049,30049,30015.647.313
21. Juni 202249,75050,00049,55049,75049,75015.617.457
20. Juni 202249,55049,90049,30049,45049,45012.922.373
17. Juni 202249,30050,15049,30049,80049,80017.948.197
16. Juni 202249,90050,05049,20049,25049,25015.651.255
15. Juni 202249,10050,25049,10049,85049,85021.451.068
14. Juni 202249,15049,80049,10049,35049,35016.401.461
13. Juni 202249,90049,90049,10049,45049,45028.223.984
10. Juni 202250,15050,35050,00050,00050,00021.842.417
09. Juni 202250,20050,55050,15050,20050,20014.441.680
08. Juni 202250,30050,45050,10050,15050,15025.055.241
07. Juni 202250,60050,60050,15050,20050,20015.750.524
06. Juni 202250,65050,90050,10050,55050,55023.136.851
02. Juni 202250,30050,65050,10050,60050,60013.693.441
01. Juni 202250,20050,60050,10050,45050,45022.914.729
31. Mai 202250,55050,95050,30050,65050,65023.282.705
30. Mai 202250,45051,25050,45050,65050,65024.832.565
27. Mai 202250,25051,10050,20050,60050,60025.300.567
26. Mai 202250,65050,80050,10050,25050,25029.127.149
25. Mai 202250,60052,40050,50051,00051,00051.738.849
25. Mai 20222.43 Dividende
24. Mai 202252,50053,00052,25052,90050,47052.802.446
23. Mai 202252,05052,80052,00052,50050,08825.235.653
20. Mai 202252,35052,65052,05052,45050,04126.799.573
19. Mai 202252,00052,70051,80052,05049,65929.057.653
18. Mai 202251,40052,90051,35052,60050,18440.988.603
17. Mai 202251,20051,75051,20051,50049,13427.264.213
16. Mai 202251,50051,85051,10051,35048,99120.780.602
13. Mai 202250,40051,25050,35051,10048,75327.943.259
12. Mai 202250,75050,80050,00050,20047,89437.982.375
11. Mai 202250,60051,30050,30051,05048,70520.745.714
10. Mai 202250,45051,10050,00051,00048,65736.395.916
06. Mai 202251,10051,40050,65051,25048,89634.997.834
05. Mai 202252,00052,35051,40051,50049,13427.312.372
04. Mai 202251,65051,95051,55051,70049,32519.991.594
03. Mai 202251,80052,20051,75052,00049,61113.684.396
29. Apr. 202251,70052,75051,60052,40049,99323.147.084
28. Apr. 202251,65052,55051,40052,20049,80221.039.998
27. Apr. 202251,20051,80051,15051,65049,27730.236.599
26. Apr. 202252,80052,80051,40051,90049,51631.597.254
25. Apr. 202253,50053,75051,95052,30049,89850.009.695
22. Apr. 202253,45054,25053,05054,15051,66320.742.852
21. Apr. 202255,40055,40053,95054,25051,75830.041.601
20. Apr. 202255,35055,40054,90055,00052,47416.457.291
19. Apr. 202254,95055,50054,45055,40052,85518.294.973
14. Apr. 202255,75056,10055,10055,35052,80726.431.537
13. Apr. 202254,60055,60054,30055,50052,95121.010.059
12. Apr. 202254,80054,90054,20054,65052,14016.426.120
11. Apr. 202255,10055,60054,30054,60052,09225.135.057
08. Apr. 202255,05055,65054,95055,45052,90322.986.534
07. Apr. 202255,35055,85054,90055,30052,76013.333.630
06. Apr. 202254,60056,00054,60055,35052,80728.099.471
04. Apr. 202254,50055,40054,35054,90052,37816.827.588
01. Apr. 202253,70054,65053,50054,50051,99714.826.271
31. März 202254,30054,50053,90054,15051,66323.710.379
30. März 202255,50055,60054,50054,60052,09235.825.512
29. März 202255,15056,20055,00055,30052,76033.317.149
28. März 202254,95055,75053,90055,30052,76036.101.559
25. März 202256,20056,60054,90055,05052,52137.835.185
24. März 202256,00057,10055,55056,00053,42870.304.408
23. März 202254,10055,00053,65054,35051,85339.529.887
22. März 202252,95054,45052,60054,10051,61534.142.591
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...