Deutsche Märkte geschlossen

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
51,250+0,750 (+1,49%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202250,30051,65050,30051,25051,25031.089.575
20. Jan. 202250,60050,80050,00050,50050,50028.188.882
19. Jan. 202250,40050,75050,25050,30050,30019.059.610
18. Jan. 202250,40050,80050,40050,60050,60015.378.910
17. Jan. 202250,85050,90050,40050,55050,55018.569.234
14. Jan. 202251,00051,15050,75050,80050,80021.040.181
13. Jan. 202250,80051,30050,70051,05051,05025.005.357
12. Jan. 202250,65051,35050,60050,80050,80031.055.717
11. Jan. 202250,10050,70050,05050,45050,45025.715.064
10. Jan. 202249,55050,75049,55050,30050,30034.349.550
07. Jan. 202249,00050,05048,70049,70049,70029.901.397
06. Jan. 202249,60049,85048,80049,15049,15029.057.636
05. Jan. 202250,75051,50049,10049,60049,600132.654.560
04. Jan. 202247,10048,15046,80048,00048,00029.001.414
03. Jan. 202247,00047,25047,00047,10047,1005.598.154
31. Dez. 202147,00047,10046,65046,80046,8009.175.719
30. Dez. 202147,20047,30047,00047,05047,0506.944.972
29. Dez. 202147,20047,25047,00047,20047,2006.233.784
28. Dez. 202147,80047,90047,15047,30047,30016.974.371
24. Dez. 202147,75047,75047,75047,75047,750-
23. Dez. 202146,60046,75046,30046,60046,60014.976.664
22. Dez. 202146,40046,60046,20046,30046,30011.042.697
21. Dez. 202146,35046,65046,20046,30046,30012.918.821
20. Dez. 202146,40046,65046,15046,35046,35011.690.120
17. Dez. 202146,30046,70046,25046,45046,45011.821.601
16. Dez. 202146,30046,55046,20046,35046,35010.830.220
15. Dez. 202146,05046,75045,90046,50046,50013.232.855
14. Dez. 202146,40047,20046,10046,10046,10027.589.038
13. Dez. 202146,05046,45046,00046,35046,35013.708.327
10. Dez. 202146,45046,60046,00046,20046,20019.906.562
09. Dez. 202146,60046,80046,25046,55046,55025.213.654
08. Dez. 202146,50046,70046,30046,60046,60012.828.944
07. Dez. 202146,25046,90046,20046,65046,65016.784.230
06. Dez. 202146,55046,80046,15046,20046,20021.500.779
03. Dez. 202146,55047,25046,20046,70046,70026.400.903
02. Dez. 202146,70046,80046,50046,65046,6508.959.264
01. Dez. 202146,70046,85046,50046,70046,7009.515.727
30. Nov. 202146,70046,95046,40046,60046,60025.178.927
29. Nov. 202147,30047,30046,80046,85046,85015.402.542
26. Nov. 202147,05047,30046,90046,90046,90017.854.367
25. Nov. 202147,40047,65046,95047,35047,35011.583.351
24. Nov. 202147,90047,95047,40047,40047,40016.296.351
23. Nov. 202147,50047,85047,45047,75047,75011.938.683
22. Nov. 202147,50048,25047,35047,55047,55020.020.489
19. Nov. 202147,15047,50047,15047,35047,35011.246.205
18. Nov. 202146,90047,55046,90047,35047,35011.317.450
17. Nov. 202147,00047,20046,90047,05047,05011.969.860
16. Nov. 202147,25047,30046,90047,15047,15017.572.000
15. Nov. 202147,45047,55046,85047,25047,25020.329.517
12. Nov. 202147,65048,00047,30047,45047,45016.940.226
11. Nov. 202147,55048,05047,35047,55047,55021.499.925
10. Nov. 202147,85048,15047,55047,95047,95011.887.875
09. Nov. 202148,10048,30047,75048,10048,10015.813.867
08. Nov. 202148,50048,55048,05048,25048,25013.097.596
05. Nov. 202148,25048,70048,00048,70048,70013.198.332
04. Nov. 202148,00048,50047,85048,45048,45014.923.495
03. Nov. 202148,20048,60048,05048,15048,15014.916.304
02. Nov. 202148,65049,30048,25048,50048,50019.120.760
01. Nov. 202148,40048,80048,05048,55048,55014.055.063
29. Okt. 202148,65048,80048,05048,25048,25024.132.617
28. Okt. 202148,35049,10048,35048,85048,85017.616.848
27. Okt. 202148,60048,90048,55048,75048,75018.440.549
26. Okt. 202149,20049,30048,80049,15049,15012.590.843
25. Okt. 202148,95049,30048,80049,00049,00014.465.856
22. Okt. 202148,90049,50048,90048,95048,95022.151.401
21. Okt. 202148,75049,50048,65049,00049,00027.118.481
20. Okt. 202148,80048,90048,50048,80048,80014.336.291
19. Okt. 202148,50048,90048,30048,75048,75011.858.329
18. Okt. 202148,60048,75048,10048,55048,55014.553.792
15. Okt. 202148,25048,90047,85048,65048,65015.916.931
12. Okt. 202148,40048,85048,25048,45048,45014.098.395
11. Okt. 202148,40048,85048,35048,75048,75015.954.812
08. Okt. 202147,45048,80047,30048,30048,30026.683.864
07. Okt. 202147,30047,50047,15047,40047,4008.477.263
06. Okt. 202146,95047,15046,60047,00047,0009.158.916
05. Okt. 202146,50047,20046,50046,90046,9007.634.252
04. Okt. 202146,65046,85046,40046,65046,65013.912.357
30. Sept. 202146,75046,95046,60046,95046,95013.497.895
29. Sept. 202146,75047,10046,70047,00047,00021.594.099
28. Sept. 202146,80047,25046,70047,00047,00026.255.203
27. Sept. 202147,35047,85046,75047,05047,05023.781.157
24. Sept. 202147,85048,00047,05047,20047,20020.164.361
23. Sept. 202147,55048,10047,50047,75047,75023.584.821
21. Sept. 202146,70047,50046,65047,15047,15013.566.088
20. Sept. 202147,50047,55046,80047,00047,00026.886.465
17. Sept. 202147,50048,20047,50047,80047,80014.267.666
16. Sept. 202148,60048,65047,55047,70047,70019.423.954
15. Sept. 202148,45048,85048,30048,65048,65016.562.173
14. Sept. 202148,70049,05048,15048,65048,65018.027.118
13. Sept. 202148,55049,25048,50048,90048,90013.205.631
10. Sept. 202148,25049,35048,25048,80048,80023.808.898
09. Sept. 202148,60048,85048,10048,25048,25021.615.995
08. Sept. 202149,40049,80048,65048,65048,65024.121.645
07. Sept. 202148,95049,95048,90049,45049,45025.914.448
06. Sept. 202148,55049,40048,45049,10049,10018.054.907
03. Sept. 202148,10049,25048,10048,25048,25041.009.534
02. Sept. 202148,10048,85048,10048,50048,50019.179.089
01. Sept. 202147,15048,50047,05048,00048,00025.372.033
31. Aug. 202147,05047,35047,00047,15047,15019.884.741
30. Aug. 202147,45047,80046,95047,30047,30031.886.504
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...