Deutsche Märkte schließen in 4 Stunden 50 Minuten

China Mobile Limited (0941.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
68,850+1,000 (+1,47%)
Börsenschluss: 04:08PM HKT
Zeitraum:
17. Apr. 2023 - 17. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Apr. 202467,85069,10067,75068,85068,85022.923.412
16. Apr. 202468,20068,35067,50067,85067,85017.038.156
15. Apr. 202467,30068,90067,25068,45068,45018.270.590
12. Apr. 202468,40068,50067,65067,90067,90017.758.510
11. Apr. 202468,25068,95067,95068,70068,70015.940.843
10. Apr. 202468,25069,00068,15068,95068,95017.251.942
09. Apr. 202467,90068,40067,85068,05068,05011.829.196
08. Apr. 202467,75068,20066,90067,90067,90018.002.499
05. Apr. 202467,50067,50066,65067,15067,1507.009.111
03. Apr. 202467,45067,95067,30067,55067,55013.897.888
02. Apr. 202467,20067,75067,00067,75067,75020.339.176
28. März 202467,25067,60066,70066,90066,90014.026.505
27. März 202467,50067,50066,50067,10067,10017.127.553
26. März 202467,65067,95067,20067,50067,50016.817.674
25. März 202467,35068,10066,65066,75066,75019.527.373
22. März 202467,10068,30066,40067,25067,25029.221.334
21. März 202466,30066,85066,10066,85066,85019.618.557
20. März 202466,25066,35065,85066,05066,05019.421.722
19. März 202465,85066,30065,65066,05066,05015.147.989
18. März 202466,10066,35066,00066,05066,05020.306.714
15. März 202466,55066,80066,00066,20066,20021.347.804
14. März 202466,60067,30066,60066,75066,75015.635.450
13. März 202467,05067,60066,50066,95066,95022.479.162
12. März 202467,50067,85067,00067,50067,50023.299.782
11. März 202468,00068,65067,15067,50067,50019.151.234
08. März 202467,50068,85067,35067,70067,70020.039.914
07. März 202468,00068,50067,45067,45067,45014.888.852
06. März 202466,85068,25066,85068,05068,05020.850.967
05. März 202466,55067,60066,40066,85066,85026.074.199
04. März 202465,60067,05065,55066,90066,90028.017.086
01. März 202465,65066,35065,35065,50065,50022.256.676
29. Feb. 202466,50067,15065,80065,80065,80022.167.645
28. Feb. 202467,00067,25066,40066,75066,75015.306.863
27. Feb. 202466,80067,10066,25067,00067,00016.921.497
26. Feb. 202467,95067,95066,65066,80066,80017.911.159
23. Feb. 202468,70068,95067,85067,85067,85019.586.198
22. Feb. 202467,70069,00067,65069,00069,00021.757.084
21. Feb. 202467,95069,10067,80067,85067,85024.084.128
20. Feb. 202467,55068,40067,25067,70067,70020.870.552
19. Feb. 202466,60067,75066,40067,40067,40016.887.703
16. Feb. 202466,20067,00066,05066,55066,5505.672.057
15. Feb. 202465,85066,60065,85066,20066,2004.564.369
14. Feb. 202465,75066,75065,30066,35066,3504.674.778
09. Feb. 202466,40066,40066,40066,40066,400-
08. Feb. 202466,60067,60066,60067,05067,05014.361.732
07. Feb. 202466,50067,45066,40066,65066,65015.203.813
06. Feb. 202465,85066,90065,85066,75066,75015.150.492
05. Feb. 202465,60066,50065,60066,05066,05015.967.470
02. Feb. 202466,05066,90066,05066,50066,50016.034.287
01. Feb. 202466,05066,85065,70065,70065,70011.004.338
31. Jan. 202467,00067,15065,30066,45066,45019.854.332
30. Jan. 202467,35067,75066,95067,25067,25014.285.966
29. Jan. 202467,20068,35067,20067,70067,70021.280.272
26. Jan. 202467,60068,30067,15067,35067,35023.774.698
25. Jan. 202466,10068,05065,95067,65067,65036.760.073
24. Jan. 202463,80066,25063,60066,10066,10021.613.372
23. Jan. 202463,55064,75063,15063,85063,85016.236.875
22. Jan. 202465,00065,05063,00063,80063,80020.343.751
19. Jan. 202465,30065,75064,85064,95064,95012.040.182
18. Jan. 202465,20065,35064,10065,05065,05017.098.059
17. Jan. 202466,30066,40064,45064,90064,90019.466.382
16. Jan. 202465,50066,50065,50066,15066,15017.768.498
15. Jan. 202465,05065,05065,05065,05065,050-
12. Jan. 202464,95065,40064,55065,10065,1007.342.254
11. Jan. 202465,10065,45064,75065,05065,05010.798.101
10. Jan. 202465,60065,90065,00065,25065,25011.814.885
09. Jan. 202465,45066,10065,15065,60065,60015.888.968
08. Jan. 202465,95066,15064,90065,40065,40020.214.529
05. Jan. 202464,30065,90063,90065,80065,80029.470.285
04. Jan. 202464,10064,60063,55064,05064,05013.940.572
03. Jan. 202464,10064,70063,70064,00064,00016.356.379
02. Jan. 202464,70064,80064,00064,25064,25014.453.471
29. Dez. 202364,05065,35063,55064,80064,80020.669.302
28. Dez. 202363,50064,45063,50064,15064,15021.145.464
27. Dez. 202362,15063,80062,00063,45063,45029.914.015
22. Dez. 202361,90062,70061,50061,75061,75020.389.520
21. Dez. 202361,40061,65061,15061,60061,6008.684.927
20. Dez. 202361,50061,80061,25061,55061,55012.688.143
19. Dez. 202361,50061,70061,30061,45061,45015.145.266
18. Dez. 202362,00062,15061,50061,65061,65018.131.926
15. Dez. 202362,45063,00062,10062,15062,15020.041.075
14. Dez. 202362,20062,70062,15062,30062,30011.350.114
13. Dez. 202362,50062,50061,80061,95061,95010.090.125
12. Dez. 202362,50062,60062,10062,20062,20013.155.182
11. Dez. 202362,00062,70061,65062,25062,2509.279.700
08. Dez. 202362,60062,85062,20062,35062,3506.105.418
07. Dez. 202362,75062,90062,00062,60062,60012.832.823
06. Dez. 202362,35063,20061,90062,90062,90013.392.847
05. Dez. 202362,70063,30062,05062,10062,10015.013.844
04. Dez. 202363,10063,60062,75062,85062,85011.932.154
01. Dez. 202363,30063,80062,35062,35062,35019.766.643
30. Nov. 202363,10063,80062,55063,30063,30017.536.276
29. Nov. 202362,50063,15062,15062,50062,50020.440.834
28. Nov. 202363,40063,60062,40062,50062,50011.452.664
27. Nov. 202363,50063,75062,85063,40063,40011.100.884
24. Nov. 202363,55063,75063,20063,35063,3509.492.702
23. Nov. 202363,00063,55062,65063,55063,5508.761.552
22. Nov. 202362,90063,45062,40062,80062,80010.436.715
21. Nov. 202362,85063,65062,65062,75062,75011.780.389
20. Nov. 202362,95062,95062,05062,80062,80015.194.779
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...