Deutsche Märkte öffnen in 5 Stunden 51 Minuten

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
10,840+0,180 (+1,69%)
Börsenschluss: 04:08PM HKT
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Mai 202410,70010,96010,64010,84010,840981.493
21. Mai 202410,70010,78010,62010,66010,660992.667
20. Mai 202410,78010,80010,66010,70010,700797.212
17. Mai 202410,46010,78010,46010,70010,7001.057.175
16. Mai 202410,40010,54010,40010,48010,480667.059
14. Mai 202410,50010,50010,26010,38010,380832.170
13. Mai 202410,36010,50010,28010,48010,4801.306.389
10. Mai 202410,18010,40010,18010,36010,360871.533
09. Mai 202410,44010,44010,02010,18010,1802.599.483
08. Mai 202410,30010,48010,14010,20010,2001.628.649
07. Mai 202410,38010,38010,20010,30010,3001.381.256
06. Mai 202410,26010,36010,16010,24010,240961.588
03. Mai 202410,20010,34010,18010,26010,2601.321.504
02. Mai 20249,90010,2009,90010,10010,1001.876.815
30. Apr. 20249,8909,9509,8009,9009,9001.249.490
29. Apr. 20249,6609,9009,5909,8309,8302.833.024
26. Apr. 20249,4909,7409,4909,6209,620903.276
25. Apr. 20249,4409,5509,3609,4409,440734.142
24. Apr. 20249,3309,6009,3309,4309,4301.707.254
23. Apr. 20249,2809,3309,2409,2809,280384.612
22. Apr. 20249,1609,2709,1209,1809,180770.139
19. Apr. 20249,1209,1209,0109,1109,110469.936
18. Apr. 20249,2209,2509,1009,1209,120452.402
17. Apr. 20249,2009,2509,0509,1909,190606.680
16. Apr. 20249,2109,3109,0809,1809,180694.757
15. Apr. 20249,0809,3609,0409,3309,3301.640.575
12. Apr. 20249,3009,3609,0409,0709,0701.075.659
11. Apr. 20249,4009,4009,2409,3309,330775.918
10. Apr. 20249,2909,3709,2609,3309,330798.155
09. Apr. 20249,2609,3009,2509,2909,290291.300
08. Apr. 20249,2209,3209,1909,2009,200613.589
05. Apr. 20249,3809,4509,0909,2209,2201.347.404
03. Apr. 20249,4209,4209,2509,3209,320707.599
02. Apr. 20249,3509,5609,2909,3609,3601.065.820
28. März 20249,4109,4109,2109,3209,3201.015.349
27. März 20249,4109,4209,2609,4009,400864.993
26. März 20249,4309,5209,3609,3909,390550.414
25. März 20249,3909,4009,2709,3709,370859.923
22. März 20249,6109,6409,3609,3909,390994.012
21. März 20249,3709,6609,3409,6109,6101.359.118
20. März 20249,3509,3709,2509,2809,280451.600
19. März 20249,3909,4409,2809,3709,370644.749
18. März 20249,2109,5509,1709,4909,4902.234.745
15. März 20249,2109,3909,1809,2509,25019.134.852
14. März 20249,3009,3809,1609,2109,2101.410.698
13. März 20249,4809,5109,3009,3009,3001.855.353
12. März 20249,5309,5609,3709,4809,4801.412.773
11. März 20249,5609,6609,5209,5209,5201.010.920
08. März 20249,5509,7109,5509,6009,600797.342
07. März 20249,6809,8009,5209,5409,5401.405.190
06. März 20249,6509,8209,6409,7209,720878.422
06. März 20240.18 Dividende
05. März 202410,00010,0409,8209,8909,710677.180
04. März 20249,87010,0809,87010,0409,8571.330.408
01. März 20249,88010,0609,7009,8709,6901.312.189
29. Feb. 20249,88010,0409,7909,7909,6121.576.897
28. Feb. 20249,93010,0409,8009,8709,6901.882.866
27. Feb. 20249,91010,0209,8609,9309,7491.197.543
26. Feb. 20249,9909,9909,8209,9109,7301.332.385
23. Feb. 20249,46010,0209,4609,9909,8084.545.413
22. Feb. 20249,4809,6209,2609,5709,3964.194.275
21. Feb. 20249,7009,7609,1609,4809,3074.176.475
20. Feb. 20249,6209,6209,3709,5809,4061.325.607
19. Feb. 20249,5009,7109,4009,5709,3962.851.412
16. Feb. 20249,3009,4209,1709,3409,1701.858.214
15. Feb. 20249,1809,2009,0309,1608,993900.395
14. Feb. 20249,1709,1809,0309,1208,954755.057
09. Feb. 20249,1909,1909,0009,1709,003267.212
08. Feb. 20249,2009,2009,0509,1508,983749.707
07. Feb. 20249,1009,1809,0209,0608,895546.621
06. Feb. 20249,0009,0508,8908,9908,826709.473
05. Feb. 20248,9108,9108,7508,8908,728470.051
02. Feb. 20248,9609,0408,7708,9108,748437.920
01. Feb. 20249,0009,0208,8008,9608,7971.483.384
31. Jan. 20249,1809,1808,8308,9008,7381.302.140
30. Jan. 20249,0909,1308,9809,0408,8751.820.717
29. Jan. 20249,2609,3809,0609,1308,964295.337
26. Jan. 20249,2009,3009,1309,2009,033427.513
25. Jan. 20249,1209,1908,9809,1108,944479.874
24. Jan. 20248,9509,1508,8609,0708,905904.437
23. Jan. 20248,7508,8708,6408,8108,650904.502
22. Jan. 20248,9108,9408,6108,7508,591791.738
19. Jan. 20249,0109,0108,9208,9208,758329.932
18. Jan. 20248,8309,0008,7608,9808,817628.864
17. Jan. 20249,1109,1008,8108,8608,6991.344.099
16. Jan. 20249,3009,3109,1009,1608,9931.023.831
15. Jan. 20249,3109,3809,2409,3809,209254.776
12. Jan. 20249,3509,3509,2509,3109,141669.200
11. Jan. 20249,2009,3509,1309,3409,170442.258
10. Jan. 20249,3609,3609,1709,2009,0331.013.688
09. Jan. 20249,3509,4809,3209,3709,199462.212
08. Jan. 20249,4509,5009,2809,3609,190826.656
05. Jan. 20249,4609,5309,3709,4409,268821.274
04. Jan. 20249,4009,5209,3509,4909,317513.190
03. Jan. 20249,5009,5609,3809,4009,229822.246
02. Jan. 20249,6509,6909,4209,5009,327822.010
29. Dez. 20239,5809,7309,5709,6409,465910.471
28. Dez. 20239,6109,7009,3909,5809,4062.260.535
27. Dez. 20239,4509,6109,3909,6109,4351.006.926
22. Dez. 20239,4909,5509,3809,4509,278282.055
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...