Deutsche Märkte geschlossen

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
11,120+0,080 (+0,72%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 2022------
04. Juli 2022------
30. Juni 202211,06011,12011,02011,04011,0401.229.676
29. Juni 202211,06011,20011,06011,08011,080730.588
28. Juni 202211,04011,14011,04011,12011,1201.981.227
27. Juni 202211,18011,22011,04011,08011,0802.986.615
24. Juni 202211,24011,24011,18011,22011,220708.201
23. Juni 202211,22011,28011,14011,22011,220849.284
22. Juni 202211,26011,34011,18011,18011,180904.364
21. Juni 202211,18011,30011,14011,26011,260737.701
20. Juni 202211,14011,22011,08011,12011,120740.757
17. Juni 202211,20011,28011,14011,14011,14012.345.132
16. Juni 202211,34011,38011,10011,20011,200815.728
15. Juni 202211,22011,42011,18011,24011,2401.600.261
14. Juni 202211,14011,24011,00011,22011,2201.083.727
13. Juni 202211,34011,34011,10011,14011,1402.001.187
10. Juni 202211,40011,40011,24011,36011,3601.006.269
09. Juni 202211,46011,46011,28011,40011,4002.272.953
08. Juni 202211,50011,60011,40011,42011,4201.000.526
07. Juni 202211,42011,50011,36011,50011,500839.535
06. Juni 202211,50011,52011,40011,48011,4801.036.384
02. Juni 202211,42011,56011,42011,46011,4601.057.646
01. Juni 202211,36011,52011,32011,46011,4601.316.224
31. Mai 202211,52011,58011,32011,36011,3602.387.363
30. Mai 202211,42011,62011,32011,52011,5201.363.093
27. Mai 202211,32011,36011,28011,34011,340908.955
26. Mai 202211,26011,36011,24011,24011,240968.200
25. Mai 202211,24011,38011,22011,26011,2601.273.595
24. Mai 202211,26011,30011,20011,20011,2001.910.407
23. Mai 202211,42011,42011,26011,30011,300530.895
20. Mai 202211,30011,44011,26011,44011,440450.049
19. Mai 202211,20011,36011,18011,34011,340464.227
18. Mai 202211,30011,42011,22011,38011,380987.842
17. Mai 202211,36011,40011,22011,30011,300919.316
16. Mai 202211,34011,34011,22011,28011,280717.085
13. Mai 202211,14011,24011,14011,24011,240909.326
12. Mai 202211,22011,36011,14011,20011,200958.911
11. Mai 202211,38011,48011,30011,36011,3602.978.885
10. Mai 202211,40011,54011,28011,42011,420904.359
06. Mai 202211,68011,68011,40011,50011,500919.517
05. Mai 202211,98012,08011,74011,76011,760555.943
04. Mai 202211,86012,04011,86011,96011,960544.320
03. Mai 202211,66011,96011,58011,86011,860644.327
29. Apr. 202211,64011,74011,50011,66011,660692.767
28. Apr. 202211,38011,68011,32011,68011,680714.256
27. Apr. 202211,40011,44011,30011,38011,380862.820
26. Apr. 202211,48011,60011,40011,44011,4401.490.413
25. Apr. 202211,76011,76011,50011,54011,5401.213.025
22. Apr. 202211,82011,90011,62011,78011,780889.645
21. Apr. 202211,82011,96011,80011,82011,820872.000
20. Apr. 202211,80011,94011,80011,86011,860437.930
19. Apr. 202211,82011,98011,70011,86011,8601.077.271
14. Apr. 202212,00012,14011,94012,00012,0001.073.564
13. Apr. 202211,92012,02011,80011,96011,960799.006
12. Apr. 202212,00012,06011,90011,96011,960528.733
11. Apr. 202212,20012,30011,98012,00012,000648.678
08. Apr. 202212,14012,30011,96012,22012,2201.628.128
07. Apr. 202212,26012,28012,02012,14012,1401.099.105
06. Apr. 202212,22012,30012,14012,22012,2201.146.008
04. Apr. 202212,36012,38012,12012,26012,2601.588.331
01. Apr. 202212,30012,30012,12012,28012,2801.078.759
31. März 202211,92012,40011,92012,30012,3004.533.960
30. März 202211,90012,20011,78012,08012,0803.447.019
29. März 202211,92011,92011,74011,80011,8001.466.640
28. März 202211,92011,98011,70011,92011,9201.530.608
25. März 202211,84012,04011,76011,84011,8402.048.281
24. März 202211,82012,06011,74011,98011,9802.642.362
23. März 202212,02012,04011,80011,94011,9401.688.946
22. März 202211,68011,90011,68011,88011,8801.422.803
21. März 202212,14012,14011,70011,76011,7602.181.141
18. März 202212,18012,22011,96012,00012,0003.477.781
17. März 202211,96012,28011,78012,18012,1802.337.845
16. März 202211,26011,60011,04011,50011,5002.726.596
15. März 202211,76011,76011,04011,18011,1803.407.649
14. März 202211,86011,88011,66011,76011,7602.459.921
11. März 202212,14012,14011,70011,86011,8602.899.755
10. März 202212,38012,38012,10012,24012,2401.545.903
09. März 202212,40012,58012,12012,38012,3802.857.458
08. März 202212,28012,52012,28012,44012,4401.463.221
07. März 202212,50012,58012,20012,34012,3402.438.388
04. März 202212,70012,80012,44012,52012,5201.636.469
03. März 202212,72012,98012,72012,88012,8801.106.247
02. März 202213,10013,10012,64012,70012,7001.812.252
01. März 202213,16013,30013,00013,10013,1001.545.526
28. Feb. 202213,16013,46013,00013,16013,1602.826.690
25. Feb. 202213,58013,58013,42013,48013,4801.569.541
24. Feb. 202213,38013,66013,32013,42013,4204.283.177
23. Feb. 202213,40013,64013,30013,52013,5202.127.800
22. Feb. 202213,96013,96013,36013,48013,4802.719.634
21. Feb. 202213,96014,00013,76013,96013,9601.286.812
18. Feb. 202214,06014,06013,86013,96013,960841.411
17. Feb. 202214,24014,24013,84014,02014,0201.483.659
16. Feb. 202214,00014,20013,94014,18014,1801.177.974
15. Feb. 202214,20014,20013,76013,92013,9202.583.530
14. Feb. 202214,28014,34014,10014,20014,2001.592.911
11. Feb. 202214,00014,34014,00014,30014,3002.475.305
10. Feb. 202214,18014,20014,00014,14014,1402.722.254
09. Feb. 202214,08014,36014,04014,18014,1803.023.810
08. Feb. 202213,88014,18013,74014,06014,0603.012.360
07. Feb. 202213,70014,10013,70013,88013,8803.129.745
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...