Deutsche Märkte öffnen in 2 Stunden 27 Minuten

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
12,440+0,180 (+1,47%)
Ab 11:59AM HKT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 202112,30012,50012,20012,44012,440462.142
27. Sept. 202112,30012,38012,18012,26012,2601.601.106
24. Sept. 202112,50012,74012,20012,24012,2402.149.017
23. Sept. 202112,46012,52012,34012,46012,4602.505.846
21. Sept. 202112,08012,32012,04012,26012,2601.933.180
20. Sept. 202112,60012,68012,04012,14012,1403.219.374
17. Sept. 202112,80012,94012,54012,68012,6803.517.931
16. Sept. 202113,30013,24012,82012,88012,8802.031.050
15. Sept. 202113,58013,58013,24013,30013,3002.785.016
14. Sept. 202113,42013,80013,40013,50013,5003.811.156
13. Sept. 202113,40013,66013,26013,42013,4204.877.588
10. Sept. 202112,90013,50012,86013,38013,3805.652.623
09. Sept. 202112,76013,00012,66012,86012,8604.062.965
08. Sept. 202112,62012,82012,54012,76012,7603.560.032
07. Sept. 202113,00013,00012,62012,62012,6203.313.299
06. Sept. 202113,04013,10012,82012,90012,9003.028.137
03. Sept. 202113,00013,14012,90012,96012,9603.214.652
03. Sept. 20210.35 Dividende
02. Sept. 202113,44013,44013,16013,36013,0103.666.888
01. Sept. 202112,94013,48012,78013,36013,01035.667.116
31. Aug. 202112,68013,18012,54013,04012,69880.491.902
30. Aug. 202112,58012,86012,38012,78012,4458.224.538
27. Aug. 202112,48012,64012,48012,58012,2504.212.016
26. Aug. 202112,78012,82012,50012,50012,1734.762.833
25. Aug. 202112,68013,08012,68012,84012,5043.265.811
24. Aug. 202112,84012,94012,62012,68012,3487.101.547
23. Aug. 202113,34013,48012,82012,84012,5043.538.129
20. Aug. 202113,00013,30012,90013,28012,9326.854.901
19. Aug. 202112,50013,08012,34012,74012,4064.728.071
18. Aug. 202112,76012,86012,54012,54012,2115.197.775
17. Aug. 202112,94012,96012,80012,80012,4652.578.662
16. Aug. 202113,02013,18012,78013,00012,6593.364.907
13. Aug. 202113,22013,22013,00013,02012,6792.977.536
12. Aug. 202113,18013,32013,18013,22012,8742.511.524
11. Aug. 202112,84013,44012,82013,34012,9913.992.562
10. Aug. 202112,78012,84012,68012,84012,5042.530.787
09. Aug. 202112,62012,84012,50012,82012,4843.025.469
06. Aug. 202112,82012,82012,54012,58012,2502.638.796
05. Aug. 202112,98013,02012,76012,84012,5041.729.281
04. Aug. 202112,90013,00012,86012,92012,5821.897.264
03. Aug. 202113,02013,02012,94012,98012,6402.214.332
02. Aug. 202112,80013,04012,68013,02012,6793.628.642
30. Juli 202112,52012,98012,46012,80012,4654.257.074
29. Juli 202112,34012,50012,18012,44012,1143.986.444
28. Juli 202112,38012,42012,04012,12011,8024.089.167
27. Juli 202112,46012,64012,42012,44012,1143.015.248
26. Juli 202113,04013,18012,44012,46012,1343.646.127
23. Juli 202113,02013,10013,00013,04012,6981.404.476
22. Juli 202113,22013,22013,00013,02012,6794.168.128
21. Juli 202113,28013,40013,20013,22012,8741.453.912
20. Juli 202113,52013,52013,28013,30012,9522.066.105
19. Juli 202113,54013,54013,44013,46013,1071.552.659
16. Juli 202113,42013,56013,42013,54013,1852.353.867
15. Juli 202113,50013,56013,42013,44013,0884.752.921
14. Juli 202113,70013,70013,50013,50013,1462.154.824
13. Juli 202113,72013,74013,66013,70013,3415.098.213
12. Juli 202113,88013,88013,70013,72013,3611.601.457
09. Juli 202113,78013,80013,70013,72013,3611.150.694
08. Juli 202113,94013,94013,78013,80013,4381.497.597
07. Juli 202113,94013,98013,80013,82013,4582.629.392
06. Juli 202114,14014,20013,86013,90013,5362.956.020
05. Juli 202114,22014,24014,14014,14013,770903.275
02. Juli 202114,42014,42014,20014,22013,8472.198.014
30. Juni 202114,98014,98013,94014,42014,0424.189.795
29. Juni 202115,12015,12014,98014,98014,5881.331.341
28. Juni 202115,16015,16015,02015,02014,627312.716
25. Juni 202115,06015,16015,06015,10014,7041.087.180
24. Juni 202115,10015,10015,06015,06014,665756.627
23. Juni 202115,20015,22015,10015,10014,704938.733
22. Juni 202115,18015,36015,14015,16014,763826.713
21. Juni 202115,12015,24015,10015,18014,7821.173.490
18. Juni 202115,16015,58015,12015,28014,8805.849.484
17. Juni 202115,26015,26015,12015,16014,7631.528.563
16. Juni 202115,32015,56015,26015,26014,860553.501
15. Juni 202115,60015,62015,32015,34014,9381.639.007
11. Juni 202115,62015,68015,60015,60015,191409.033
10. Juni 202115,70015,80015,60015,62015,2111.359.416
09. Juni 202115,88015,88015,72015,74015,3281.279.405
08. Juni 202115,74015,80015,74015,80015,3861.249.138
07. Juni 202115,80015,88015,74015,78015,367713.009
04. Juni 202115,98016,04015,80015,80015,386635.288
03. Juni 202115,96016,06015,90015,98015,5611.333.846
02. Juni 202115,80015,96015,74015,84015,4251.962.010
01. Juni 202115,66015,86015,62015,82015,4061.005.593
31. Mai 202115,90015,90015,60015,62015,2112.140.387
28. Mai 202115,94015,98015,78015,90015,4832.180.133
27. Mai 202116,30016,40015,80015,80015,3868.774.535
26. Mai 202116,00016,38016,00016,26015,8342.267.003
25. Mai 202115,90016,04015,84016,00015,5811.714.249
24. Mai 202116,08016,10015,82015,94015,5222.099.183
21. Mai 202116,08016,10016,02016,08015,6591.206.290
20. Mai 202116,18016,22015,90016,00015,5812.291.553
18. Mai 202116,02016,14015,88016,00015,581907.623
17. Mai 202115,86016,22015,86016,04015,6201.223.410
14. Mai 202115,64015,90015,64015,90015,4831.341.431
13. Mai 202115,66015,74015,56015,68015,269968.038
12. Mai 202115,70015,78015,66015,74015,3281.283.013
11. Mai 202115,76015,90015,70015,78015,3671.226.229
10. Mai 202116,00016,06015,88016,02015,6001.056.899
07. Mai 202116,04016,12015,90016,00015,5811.279.281
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...