Deutsche Märkte geschlossen

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,320-0,080 (-0,85%)
Börsenschluss: 04:08PM HKT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20249,4109,4109,2109,3209,3201.015.349
27. März 20249,4109,4209,2609,4009,400864.993
26. März 20249,4309,5209,3609,3909,390550.414
25. März 20249,3909,4009,2709,3709,370859.923
22. März 20249,6109,6409,3609,3909,390994.012
21. März 20249,3709,6609,3409,6109,6101.359.118
20. März 20249,3509,3709,2509,2809,280451.600
19. März 20249,3909,4409,2809,3709,370644.749
18. März 20249,2109,5509,1709,4909,4902.234.745
15. März 20249,2109,3909,1809,2509,25019.134.852
14. März 20249,3009,3809,1609,2109,2101.410.698
13. März 20249,4809,5109,3009,3009,3001.855.353
12. März 20249,5309,5609,3709,4809,4801.412.773
11. März 20249,5609,6609,5209,5209,5201.010.920
08. März 20249,5509,7109,5509,6009,600797.342
07. März 20249,6809,8009,5209,5409,5401.405.190
06. März 20249,6509,8209,6409,7209,720878.422
06. März 20240.18 Dividende
05. März 202410,00010,0409,8209,8909,710677.180
04. März 20249,87010,0809,87010,0409,8571.330.408
01. März 20249,88010,0609,7009,8709,6901.312.189
29. Feb. 20249,88010,0409,7909,7909,6121.576.897
28. Feb. 20249,93010,0409,8009,8709,6901.882.866
27. Feb. 20249,91010,0209,8609,9309,7491.197.543
26. Feb. 20249,9909,9909,8209,9109,7301.332.385
23. Feb. 20249,46010,0209,4609,9909,8084.545.413
22. Feb. 20249,4809,6209,2609,5709,3964.194.275
21. Feb. 20249,7009,7609,1609,4809,3074.176.475
20. Feb. 20249,6209,6209,3709,5809,4061.325.607
19. Feb. 20249,5009,7109,4009,5709,3962.851.412
16. Feb. 20249,3009,4209,1709,3409,1701.858.214
15. Feb. 20249,1809,2009,0309,1608,993900.395
14. Feb. 20249,1709,1809,0309,1208,954755.057
09. Feb. 20249,1509,1509,1509,1508,983-
08. Feb. 20249,2009,2009,0509,1508,983749.707
07. Feb. 20249,1009,1809,0209,0608,895546.621
06. Feb. 20249,0009,0508,8908,9908,826709.473
05. Feb. 20248,9108,9108,7508,8908,728470.051
02. Feb. 20248,9609,0408,7708,9108,748437.920
01. Feb. 20249,0009,0208,8008,9608,7971.483.384
31. Jan. 20249,1809,1808,8308,9008,7381.302.140
30. Jan. 20249,0909,1308,9809,0408,8751.820.717
29. Jan. 20249,2609,3809,0609,1308,964295.337
26. Jan. 20249,2009,3009,1309,2009,033427.513
25. Jan. 20249,1209,1908,9809,1108,944479.874
24. Jan. 20248,9509,1508,8609,0708,905904.437
23. Jan. 20248,7508,8708,6408,8108,650904.502
22. Jan. 20248,9108,9408,6108,7508,591791.738
19. Jan. 20249,0109,0108,9208,9208,758329.932
18. Jan. 20248,8309,0008,7608,9808,817628.864
17. Jan. 20249,1109,1008,8108,8608,6991.344.099
16. Jan. 20249,3009,3109,1009,1608,9931.023.831
15. Jan. 20249,2709,2709,2709,2709,101-
12. Jan. 20249,3509,3509,2509,3109,141669.200
11. Jan. 20249,2009,3509,1309,3409,170442.258
10. Jan. 20249,3609,3609,1709,2009,0331.013.688
09. Jan. 20249,3509,4809,3209,3709,199462.212
08. Jan. 20249,4509,5009,2809,3609,190826.656
05. Jan. 20249,4609,5309,3709,4409,268821.274
04. Jan. 20249,4009,5209,3509,4909,317513.190
03. Jan. 20249,5009,5609,3809,4009,229822.246
02. Jan. 20249,6509,6909,4209,5009,327822.010
29. Dez. 20239,5809,7309,5709,6409,465910.471
28. Dez. 20239,6109,7009,3909,5809,4062.260.535
27. Dez. 20239,4509,6109,3909,6109,4351.006.926
22. Dez. 20239,4909,5509,3809,4509,278282.055
21. Dez. 20239,2909,5409,2309,5009,3271.018.059
20. Dez. 20239,2909,4209,2009,3109,141617.918
19. Dez. 20239,3109,3209,2409,2809,111543.796
18. Dez. 20239,2509,4009,2509,3909,219391.548
15. Dez. 20239,2409,4509,2409,3209,1501.728.982
14. Dez. 20239,1809,2809,1209,2309,062481.161
13. Dez. 20239,5009,5009,0809,1008,9342.022.513
12. Dez. 20239,2109,4109,1509,4109,239460.320
11. Dez. 20239,2409,2509,1309,2309,062261.588
08. Dez. 20239,4609,5509,2109,2509,0821.388.958
07. Dez. 20239,5709,5709,2809,5009,327718.444
06. Dez. 20239,2609,6609,2609,5509,376885.643
05. Dez. 20239,3609,4009,2109,2609,091810.221
04. Dez. 20239,5509,5509,3909,4009,229524.253
01. Dez. 20239,4509,5609,4109,5309,357535.889
30. Nov. 20239,5809,5809,3109,4709,2981.298.402
29. Nov. 20239,7109,7509,5109,5809,406716.902
28. Nov. 20239,6409,7509,6409,7509,573621.041
27. Nov. 20239,6509,6509,5209,6509,474351.300
24. Nov. 20239,6809,6909,6009,6209,445246.000
23. Nov. 20239,6109,7909,5609,7109,533594.456
22. Nov. 20239,5009,6609,4209,6109,435530.241
21. Nov. 20239,5809,7509,3909,5409,366786.477
20. Nov. 20239,4009,6509,4009,5409,366508.145
17. Nov. 20239,5909,6009,3809,4009,229612.977
16. Nov. 20239,5809,7309,4309,6009,4251.040.144
15. Nov. 20239,3909,6309,3609,5809,406874.382
14. Nov. 20239,4209,4909,3009,3309,160338.118
13. Nov. 20239,0609,3709,0309,3509,180570.965
10. Nov. 20239,3609,3609,0009,0408,8752.672.611
09. Nov. 20239,5209,5209,3609,3609,1901.323.682
08. Nov. 20239,6409,7309,4209,5309,357570.486
07. Nov. 20239,8009,8009,5809,6409,465373.471
06. Nov. 20239,8009,9909,7709,7709,592345.911
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...