Deutsche Märkte schließen in 1 Stunde 35 Minute

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
8,950-0,060 (-0,67%)
Börsenschluss: 04:08PM HKT
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20228,9809,0308,8408,9508,9504.257.001
29. Nov. 20228,6509,0108,6509,0109,0101.599.315
28. Nov. 20228,6008,6808,4408,6408,640734.301
25. Nov. 20228,4808,7508,4708,7008,700832.894
24. Nov. 20228,4508,5408,4508,4908,490484.689
23. Nov. 20228,5008,5008,3808,4408,440959.933
22. Nov. 20228,3908,4908,3508,4508,4501.483.850
21. Nov. 20228,5208,5208,3108,4408,440858.196
18. Nov. 20228,6308,6308,4008,4908,4901.203.084
17. Nov. 20228,6008,6008,3708,5508,5501.019.800
16. Nov. 20228,8108,9308,5808,6208,6201.537.542
15. Nov. 20228,6108,8308,6108,8308,8301.254.018
14. Nov. 20228,4908,7008,4908,6708,6701.418.546
11. Nov. 20228,1808,4808,1608,4808,4803.192.750
10. Nov. 20228,1608,1607,9708,0908,090700.405
09. Nov. 20228,1508,2608,1408,2408,240831.171
08. Nov. 20228,1508,2508,1108,2108,210930.941
07. Nov. 20227,9808,2007,9708,1508,1501.012.767
04. Nov. 20227,5007,9907,6207,9807,9801.753.389
03. Nov. 20227,5107,6507,5007,5607,5601.895.591
02. Nov. 20227,6007,7607,4207,5407,5403.005.148
01. Nov. 20227,4207,7107,4207,7107,7101.530.805
31. Okt. 20227,7507,7507,5207,5207,5201.767.608
28. Okt. 20228,0708,0707,7407,7507,750951.267
27. Okt. 20228,0608,1007,9907,9907,9901.153.034
26. Okt. 20227,7808,0307,7807,9307,9301.477.130
25. Okt. 20227,8407,9307,8007,9207,920989.401
24. Okt. 20228,2708,2707,8407,9207,9202.602.377
21. Okt. 20228,3708,3708,1808,2808,280947.324
20. Okt. 20228,3108,3808,2208,2908,290691.665
19. Okt. 20228,3908,5308,3108,3508,3501.626.398
18. Okt. 20228,3008,4508,2708,3908,3901.316.435
17. Okt. 20228,2108,3308,1608,3008,3001.832.403
14. Okt. 20228,4808,5308,3108,3108,3101.273.575
13. Okt. 20228,2808,3208,2208,2808,2801.081.844
12. Okt. 20228,5008,5008,2108,3208,3201.644.648
11. Okt. 20228,6408,7808,4508,5008,5001.215.080
10. Okt. 20228,7608,7708,6208,6508,650821.898
07. Okt. 20228,7208,8608,7208,8308,8301.219.782
06. Okt. 20228,7808,9308,7508,7908,7901.286.510
05. Okt. 20228,5508,9508,4708,8208,8202.981.028
03. Okt. 20228,7608,7608,1408,3208,3203.263.835
30. Sept. 20228,8008,8008,5508,6008,6002.835.090
30. Sept. 20220.48 Dividende
29. Sept. 20229,4009,4909,3009,3308,8503.420.824
28. Sept. 20229,6809,6809,3509,3508,8692.255.113
27. Sept. 20229,4409,7009,4409,6809,1822.541.820
26. Sept. 20229,8809,8809,4409,4408,9543.556.632
23. Sept. 20229,7309,9209,7309,8809,372940.310
22. Sept. 20229,9009,9009,6509,7009,2011.886.934
21. Sept. 202210,04010,0409,9009,9209,410692.293
20. Sept. 202210,10010,1209,9809,9909,476869.691
19. Sept. 202210,02010,0609,90010,0409,523694.553
16. Sept. 20229,90010,1609,87010,0409,5231.478.419
15. Sept. 20229,8509,9609,8509,9509,438621.961
14. Sept. 20229,90010,0009,8509,8509,3431.353.120
13. Sept. 202210,00010,3609,98010,0609,5421.824.438
09. Sept. 20229,80010,0409,8009,8909,3811.198.207
08. Sept. 20229,90010,0409,7709,8009,2962.261.204
07. Sept. 20229,6809,7509,5909,6709,1731.205.052
06. Sept. 20229,6609,7909,6609,7509,248452.075
05. Sept. 20229,6509,7209,5809,6809,182636.356
02. Sept. 20229,7009,7209,5909,6509,154981.977
02. Sept. 20220.16 Dividende
01. Sept. 20229,8809,8809,7109,8109,1541.040.313
31. Aug. 20229,9309,9409,8509,9009,2381.591.920
30. Aug. 20229,9209,9609,7909,9309,266874.600
29. Aug. 20229,7009,9609,6409,9609,2931.947.563
26. Aug. 20229,5709,7009,5009,6008,9581.011.913
25. Aug. 20229,5809,5809,5009,5508,911944.800
24. Aug. 20229,6409,6809,5109,5108,8741.369.346
23. Aug. 20229,7709,8009,5909,6709,0232.859.880
22. Aug. 20229,8109,8709,8009,8109,1541.150.784
19. Aug. 202210,00010,0009,8509,8809,2191.910.691
18. Aug. 202210,32010,5009,92010,0009,3312.355.500
17. Aug. 202210,34010,52010,34010,3609,667794.532
16. Aug. 202210,34010,50010,28010,4209,7231.269.731
15. Aug. 202210,22010,40010,22010,3609,667608.549
12. Aug. 202210,34010,34010,28010,3009,611362.193
11. Aug. 202210,12010,34010,12010,3409,648594.821
10. Aug. 202210,18010,26010,08010,1009,4241.233.858
09. Aug. 202210,20010,30010,16010,2209,536573.892
08. Aug. 202210,20010,28010,18010,2409,555341.001
05. Aug. 202210,02010,30010,02010,2409,5551.066.057
04. Aug. 20229,97010,0809,97010,0209,349387.366
03. Aug. 20229,80010,1209,8009,9909,3212.638.810
02. Aug. 20229,9309,9509,7709,8309,1721.470.906
01. Aug. 202210,00010,0009,8509,9609,293849.394
29. Juli 202210,04010,2009,9809,9809,3121.622.910
28. Juli 202210,14010,16010,04010,0809,405692.923
27. Juli 202210,20010,28010,06010,1409,4611.102.721
26. Juli 202210,14010,34010,12010,3209,6291.293.585
25. Juli 202210,06010,14010,00010,1409,461878.544
22. Juli 202210,00010,0809,96010,0409,3681.522.318
21. Juli 202210,08010,0809,89010,0009,3311.890.173
20. Juli 202210,10010,18010,04010,0609,3871.466.655
19. Juli 202210,20010,22010,04010,0809,4051.087.032
18. Juli 202210,16010,2409,99010,1809,4991.607.801
15. Juli 202210,50010,50010,10010,1009,4242.630.410
14. Juli 202210,82010,82010,40010,5009,7973.919.164
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...