Deutsche Märkte schließen in 7 Stunden 34 Minuten

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
12,500+0,140 (+1,13%)
Börsenschluss: 04:08PM HKT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202212,36012,56012,36012,50012,5001.477.039
19. Jan. 202212,24012,36012,18012,36012,3601.009.945
18. Jan. 202212,34012,44012,22012,28012,2801.015.114
17. Jan. 202212,36012,44012,24012,40012,4001.132.400
14. Jan. 202212,40012,52012,22012,36012,3602.010.647
13. Jan. 202212,20012,56012,20012,46012,4602.799.129
12. Jan. 202212,06012,18011,98012,16012,1601.419.757
11. Jan. 202212,00012,20011,98012,00012,0001.896.845
10. Jan. 202211,70012,08011,68012,06012,0601.924.094
07. Jan. 202211,38011,72011,38011,68011,6801.913.575
06. Jan. 202211,58011,58011,18011,40011,400926.783
05. Jan. 202211,48011,62011,42011,50011,5001.805.054
04. Jan. 202211,28011,50011,28011,46011,4601.584.333
03. Jan. 202211,18011,30011,16011,30011,300504.899
31. Dez. 202111,22011,26011,16011,20011,200302.800
30. Dez. 202111,12011,20011,12011,16011,160751.206
29. Dez. 202111,10011,20011,10011,14011,140505.776
28. Dez. 202111,06011,30011,02011,16011,1601.333.728
24. Dez. 202111,10011,10011,10011,10011,100-
23. Dez. 202111,00011,12010,96011,08011,080660.718
22. Dez. 202111,02011,06010,92011,00011,000457.710
21. Dez. 202111,00011,16010,92011,02011,0201.106.824
20. Dez. 202111,00011,08010,88010,90010,9001.560.366
17. Dez. 202111,26011,32010,98011,10011,1006.535.790
16. Dez. 202111,16011,24011,08011,14011,1401.343.500
15. Dez. 202111,16011,30011,06011,18011,1801.376.173
14. Dez. 202111,26011,30011,10011,10011,1001.897.758
13. Dez. 202111,40011,74011,24011,36011,3602.167.592
10. Dez. 202111,58011,58011,34011,40011,4001.224.445
09. Dez. 202111,46011,68011,46011,56011,5601.446.142
08. Dez. 202111,52011,60011,46011,46011,460752.991
07. Dez. 202111,52011,64011,50011,60011,6001.304.656
06. Dez. 202111,48011,60011,40011,50011,500629.200
03. Dez. 202111,60011,68011,22011,60011,6001.478.617
02. Dez. 202111,18011,58011,18011,52011,5201.026.215
01. Dez. 202111,30011,54011,30011,40011,400945.318
30. Nov. 202111,42011,44011,00011,26011,2604.100.770
29. Nov. 202111,76011,76011,40011,42011,4202.709.791
26. Nov. 202112,06012,06011,78011,78011,7802.400.349
25. Nov. 202112,00012,12011,96012,10012,100573.542
24. Nov. 202111,92012,08011,92011,98011,980770.960
23. Nov. 202112,02012,14011,90011,92011,9201.346.521
22. Nov. 202112,04012,14012,00012,06012,0601.624.625
19. Nov. 202112,10012,16012,06012,10012,100811.079
18. Nov. 202112,20012,22012,04012,20012,200748.424
17. Nov. 202112,18012,26012,10012,20012,200846.549
16. Nov. 202112,18012,30012,18012,24012,2401.421.827
15. Nov. 202112,24012,36012,18012,30012,300732.144
12. Nov. 202112,32012,38012,14012,32012,320899.939
11. Nov. 202112,08012,36012,08012,32012,3201.044.223
10. Nov. 202112,24012,28011,86012,04012,0404.122.237
09. Nov. 202112,40012,62012,22012,24012,2402.287.350
08. Nov. 202112,26012,54012,26012,52012,520771.121
05. Nov. 202112,44012,44012,24012,32012,3201.419.923
04. Nov. 202112,50012,52012,28012,44012,4401.585.422
03. Nov. 202112,64012,76012,42012,52012,5201.824.298
02. Nov. 202112,68012,88012,64012,78012,7801.310.141
01. Nov. 202112,74012,74012,60012,68012,680548.510
29. Okt. 202112,84012,94012,70012,80012,800728.305
28. Okt. 202112,80012,94012,76012,86012,860919.263
27. Okt. 202112,72012,90012,72012,82012,820712.286
26. Okt. 202112,84012,94012,80012,90012,900652.770
25. Okt. 202112,88012,98012,82012,88012,8801.090.380
22. Okt. 202112,90012,98012,84012,92012,920620.459
21. Okt. 202112,90013,14012,86012,88012,8801.674.363
20. Okt. 202112,88012,90012,72012,84012,8401.451.516
19. Okt. 202112,72013,04012,72012,90012,9001.599.099
18. Okt. 202112,76012,88012,64012,72012,7201.634.268
15. Okt. 202112,94012,98012,70012,76012,7602.340.086
12. Okt. 202113,00013,08012,86012,94012,940939.636
11. Okt. 202112,90013,10012,86012,96012,9601.151.151
08. Okt. 202113,08013,08012,80012,84012,8401.717.645
07. Okt. 202112,70013,08012,62013,00013,0002.350.587
06. Okt. 202112,52012,68012,40012,62012,6201.449.775
05. Okt. 202112,54012,68012,42012,58012,5801.905.347
04. Okt. 202112,70012,90012,58012,74012,7401.981.978
30. Sept. 202112,72012,90012,52012,56012,5602.976.135
29. Sept. 202112,50012,76012,36012,72012,7201.649.515
28. Sept. 202112,30012,62012,20012,54012,5401.656.762
27. Sept. 202112,30012,38012,18012,26012,2601.601.106
24. Sept. 202112,50012,74012,20012,24012,2402.149.017
23. Sept. 202112,46012,52012,34012,46012,4602.505.846
21. Sept. 202112,08012,32012,04012,26012,2601.933.180
20. Sept. 202112,60012,68012,04012,14012,1403.219.374
17. Sept. 202112,80012,94012,54012,68012,6803.517.931
16. Sept. 202113,30013,24012,82012,88012,8802.031.050
15. Sept. 202113,58013,58013,24013,30013,3002.785.016
14. Sept. 202113,42013,80013,40013,50013,5003.811.156
13. Sept. 202113,40013,66013,26013,42013,4204.877.588
10. Sept. 202112,90013,50012,86013,38013,3805.652.623
09. Sept. 202112,76013,00012,66012,86012,8604.062.965
08. Sept. 202112,62012,82012,54012,76012,7603.560.032
07. Sept. 202113,00013,00012,62012,62012,6203.313.299
06. Sept. 202113,04013,10012,82012,90012,9003.028.137
03. Sept. 202113,00013,14012,90012,96012,9603.214.652
03. Sept. 20210.35 Dividende
02. Sept. 202113,44013,44013,16013,36013,0103.666.888
01. Sept. 202112,94013,48012,78013,36013,01035.667.116
31. Aug. 202112,68013,18012,54013,04012,69880.491.902
30. Aug. 202112,58012,86012,38012,78012,4458.224.538
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...