Deutsche Märkte geschlossen

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
9,530+0,060 (+0,63%)
Börsenschluss: 04:08PM HKT
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20239,4509,5609,4109,5309,530535.889
30. Nov. 20239,5809,5809,3109,4709,4701.298.402
29. Nov. 20239,7109,7509,5109,5809,580716.902
28. Nov. 20239,6409,7509,6409,7509,750621.041
27. Nov. 20239,6509,6509,5209,6509,650351.300
24. Nov. 20239,6809,6909,6009,6209,620246.000
23. Nov. 20239,6109,7909,5609,7109,710594.456
22. Nov. 20239,5009,6609,4209,6109,610530.241
21. Nov. 20239,5809,7509,3909,5409,540786.477
20. Nov. 20239,4009,6509,4009,5409,540508.145
17. Nov. 20239,5909,6009,3809,4009,400612.977
16. Nov. 20239,5809,7309,4309,6009,6001.040.144
15. Nov. 20239,3909,6309,3609,5809,580874.382
14. Nov. 20239,4209,4909,3009,3309,330338.118
13. Nov. 20239,0609,3709,0309,3509,350570.965
10. Nov. 20239,3609,3609,0009,0409,0402.672.611
09. Nov. 20239,5209,5209,3609,3609,3601.323.682
08. Nov. 20239,6409,7309,4209,5309,530570.486
07. Nov. 20239,8009,8009,5809,6409,640373.471
06. Nov. 20239,8009,9909,7709,7709,770345.911
03. Nov. 20239,6509,7809,6509,7109,710340.354
02. Nov. 20239,4809,6709,4209,6009,600275.394
01. Nov. 20239,3009,4609,3009,4509,450804.870
31. Okt. 20239,3009,3909,2309,2809,280929.620
30. Okt. 20239,5009,5009,2709,2809,280983.365
27. Okt. 20239,2709,5809,2709,5509,550742.738
26. Okt. 20239,3909,5009,2709,2709,270884.541
25. Okt. 20239,6109,6109,3809,3809,380758.526
24. Okt. 20239,4009,6909,3809,4809,480682.357
20. Okt. 20239,6109,6709,3709,4709,4708.825.800
19. Okt. 20239,7509,7509,6209,6809,680378.800
18. Okt. 20239,8709,9809,7809,7909,790579.602
17. Okt. 20239,85010,0009,8209,8609,860465.445
16. Okt. 20239,8909,9809,7909,8409,840497.813
13. Okt. 202310,10010,1209,9009,9509,950248.560
12. Okt. 202310,24010,34010,12010,18010,180754.492
11. Okt. 202310,06010,26010,00010,14010,1401.093.718
10. Okt. 202310,08010,2009,9709,9909,990377.626
09. Okt. 202310,14010,1409,92010,06010,060438.292
06. Okt. 20239,65010,1209,60010,08010,0801.561.349
05. Okt. 20239,4009,6009,3909,5709,570716.812
04. Okt. 20239,5309,5909,3609,4409,440662.513
03. Okt. 20239,6909,7209,5309,5909,590421.678
29. Sept. 20239,6509,8109,6509,7209,720379.783
28. Sept. 20239,5209,7409,5209,6509,650529.743
27. Sept. 20239,6709,7209,5309,5809,580840.410
26. Sept. 20239,7109,7909,6209,6709,670522.528
25. Sept. 20239,8909,9109,7309,7709,770323.300
22. Sept. 20239,6209,9809,6209,9409,940904.767
21. Sept. 20239,6409,8309,6409,8009,800561.934
20. Sept. 20239,8009,9009,8009,8209,820765.400
19. Sept. 20239,7509,8709,7509,8209,820335.433
18. Sept. 20239,8609,8909,7109,8109,810583.886
15. Sept. 20239,92010,1009,8609,9109,9101.216.993
14. Sept. 202310,08010,0809,8809,9209,920642.014
13. Sept. 20239,93010,0409,8609,9509,950734.374
12. Sept. 202310,08010,0809,9009,9309,9301.194.890
11. Sept. 202310,28010,28010,02010,08010,080776.737
07. Sept. 202310,58010,58010,22010,32010,320873.250
07. Sept. 20230.36 Dividende
06. Sept. 202310,80011,00010,78010,88010,520809.063
05. Sept. 202311,36011,36010,82010,86010,5011.755.077
04. Sept. 202311,18011,46011,18011,42011,042861.447
31. Aug. 202311,18011,30011,08011,18010,8101.239.069
30. Aug. 202311,22011,36011,14011,20010,829662.018
29. Aug. 202311,10011,32011,08011,22010,849536.040
28. Aug. 202311,20011,34010,90011,02010,6551.051.317
25. Aug. 202310,84011,16010,84011,10010,7331.149.714
24. Aug. 202310,72011,10010,72010,94010,5781.397.661
23. Aug. 202310,78010,88010,58010,74010,385414.914
22. Aug. 202310,48010,84010,48010,76010,404592.700
21. Aug. 202310,84010,92010,48010,48010,1331.079.108
18. Aug. 202311,08011,28010,92011,00010,636635.815
17. Aug. 202311,44011,44011,04011,14010,771677.968
16. Aug. 202311,54011,60011,38011,56011,178739.550
15. Aug. 202311,82011,88011,62011,66011,274532.741
14. Aug. 202311,60012,04011,60011,98011,5841.731.679
11. Aug. 202311,74011,78011,56011,76011,371647.562
10. Aug. 202311,44011,80011,24011,72011,332634.043
09. Aug. 202311,80011,80011,48011,56011,178645.739
08. Aug. 202311,88011,98011,64011,88011,487556.600
07. Aug. 202311,86011,90011,60011,88011,487482.056
04. Aug. 202312,16012,16011,88011,90011,506391.020
03. Aug. 202311,86012,10011,84012,04011,642836.860
02. Aug. 202312,26012,38011,98012,02011,622801.605
01. Aug. 202312,10012,36012,02012,30011,8931.788.000
31. Juli 202312,20012,22011,88011,96011,5641.435.848
28. Juli 202312,08012,20011,90012,20011,796684.482
27. Juli 202312,16012,24012,10012,18011,777474.219
26. Juli 202312,16012,28011,82012,24011,835730.427
25. Juli 202312,28012,28012,08012,16011,7581.042.603
24. Juli 202312,18012,20011,86012,20011,7961.573.459
21. Juli 202312,10012,26011,98012,04011,6421.835.750
20. Juli 202311,96012,16011,90012,10011,7002.448.638
19. Juli 202311,90011,90011,70011,84011,4481.679.019
18. Juli 202311,38011,90011,32011,76011,3713.338.598
14. Juli 202311,00011,46011,00011,42011,0422.834.711
13. Juli 202311,00011,10010,92011,04010,675687.189
12. Juli 202311,00011,00010,82011,00010,6361.067.157
11. Juli 202310,88010,94010,72010,92010,5591.060.807
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...