Deutsche Märkte geschlossen

The Bank of East Asia, Limited (0023.HK)

HKSE - HKSE Verzögerter Preis. Währung in HKD
Zur Watchlist hinzufügen
10,320+0,060 (+0,58%)
Börsenschluss: 04:08PM HKT
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in HKDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 2023------
27. Jan. 202310,26010,36010,20010,32010,320743.104
26. Jan. 202310,20010,38010,20010,26010,260849.935
20. Jan. 202310,00010,16010,00010,10010,1001.104.520
19. Jan. 20239,9209,9509,8609,9509,950463.619
18. Jan. 20239,9809,9909,9009,9709,970493.808
17. Jan. 202310,06010,0609,9109,9709,970720.307
16. Jan. 202310,20010,20010,02010,06010,0601.016.919
13. Jan. 202310,16010,20010,00010,12010,1201.111.045
12. Jan. 202310,06010,1609,89010,08010,0801.067.003
11. Jan. 202310,14010,1609,9509,9509,9501.359.292
10. Jan. 20239,93010,2209,91010,14010,1401.667.750
09. Jan. 20239,8209,9809,8209,9509,950668.924
06. Jan. 20239,8009,8709,7209,8309,830665.002
05. Jan. 20239,9109,9709,7509,8109,810956.344
04. Jan. 20239,4909,7909,5009,7909,7901.264.917
03. Jan. 20239,4609,5409,2609,5009,500670.755
30. Dez. 20229,4809,5409,4409,4609,460529.420
29. Dez. 20229,4309,4409,3209,4109,410396.131
28. Dez. 20229,5009,5909,3809,4509,4501.155.127
23. Dez. 20229,2509,4509,2509,4009,400550.701
22. Dez. 20229,3709,3809,2309,2709,270213.189
21. Dez. 20229,3509,3509,1609,2709,270406.795
20. Dez. 20229,3309,4009,2009,2809,280473.400
19. Dez. 20229,1909,3709,1909,3509,350755.867
16. Dez. 20229,2609,3109,1509,2809,2801.583.030
15. Dez. 20229,6009,6009,2909,2909,290754.847
14. Dez. 20229,4409,5809,4309,5409,5401.375.025
13. Dez. 20229,4109,4809,3709,4409,4401.082.311
12. Dez. 20229,3809,4109,2509,3409,340953.870
09. Dez. 20229,2709,3909,2709,3809,380753.701
08. Dez. 20229,1109,2709,0809,2709,2701.180.559
07. Dez. 20229,3609,4009,0509,0709,0701.158.306
06. Dez. 20229,3209,4309,2009,3609,360985.496
05. Dez. 20229,0209,4609,0209,3909,3902.668.071
02. Dez. 20229,0609,0608,9109,0109,010497.596
01. Dez. 20229,0109,0708,9909,0209,0201.290.511
30. Nov. 20228,9809,0308,8408,9508,9504.257.001
29. Nov. 20228,6509,0108,6509,0109,0101.599.315
28. Nov. 20228,6008,6808,4408,6408,640734.301
25. Nov. 20228,4808,7508,4708,7008,700832.894
24. Nov. 20228,4508,5408,4508,4908,490484.689
23. Nov. 20228,5008,5008,3808,4408,440959.933
22. Nov. 20228,3908,4908,3508,4508,4501.483.850
21. Nov. 20228,5208,5208,3108,4408,440858.196
18. Nov. 20228,6308,6308,4008,4908,4901.203.084
17. Nov. 20228,6008,6008,3708,5508,5501.019.800
16. Nov. 20228,8108,9308,5808,6208,6201.537.542
15. Nov. 20228,6108,8308,6108,8308,8301.254.018
14. Nov. 20228,4908,7008,4908,6708,6701.418.546
11. Nov. 20228,1808,4808,1608,4808,4803.192.750
10. Nov. 20228,1608,1607,9708,0908,090700.405
09. Nov. 20228,1508,2608,1408,2408,240831.171
08. Nov. 20228,1508,2508,1108,2108,210930.941
07. Nov. 20227,9808,2007,9708,1508,1501.012.767
04. Nov. 20227,5007,9907,6207,9807,9801.753.389
03. Nov. 20227,5107,6507,5007,5607,5601.895.591
02. Nov. 20227,6007,7607,4207,5407,5403.005.148
01. Nov. 20227,4207,7107,4207,7107,7101.530.805
31. Okt. 20227,7507,7507,5207,5207,5201.767.608
28. Okt. 20228,0708,0707,7407,7507,750951.267
27. Okt. 20228,0608,1007,9907,9907,9901.153.034
26. Okt. 20227,7808,0307,7807,9307,9301.477.130
25. Okt. 20227,8407,9307,8007,9207,920989.401
24. Okt. 20228,2708,2707,8407,9207,9202.602.377
21. Okt. 20228,3708,3708,1808,2808,280947.324
20. Okt. 20228,3108,3808,2208,2908,290691.665
19. Okt. 20228,3908,5308,3108,3508,3501.626.398
18. Okt. 20228,3008,4508,2708,3908,3901.316.435
17. Okt. 20228,2108,3308,1608,3008,3001.832.403
14. Okt. 20228,4808,5308,3108,3108,3101.273.575
13. Okt. 20228,2808,3208,2208,2808,2801.081.844
12. Okt. 20228,5008,5008,2108,3208,3201.644.648
11. Okt. 20228,6408,7808,4508,5008,5001.215.080
10. Okt. 20228,7608,7708,6208,6508,650821.898
07. Okt. 20228,7208,8608,7208,8308,8301.219.782
06. Okt. 20228,7808,9308,7508,7908,7901.286.510
05. Okt. 20228,5508,9508,4708,8208,8202.981.028
03. Okt. 20228,7608,7608,1408,3208,3203.263.835
30. Sept. 20228,8008,8008,5508,6008,6002.835.090
29. Sept. 20229,4009,4909,3009,3309,3303.420.824
28. Sept. 20229,6809,6809,3509,3509,3502.255.113
27. Sept. 20229,4409,7009,4409,6809,6802.541.820
26. Sept. 20229,8809,8809,4409,4409,4403.556.632
23. Sept. 20229,7309,9209,7309,8809,880940.310
22. Sept. 20229,9009,9009,6509,7009,7001.886.934
21. Sept. 202210,04010,0409,9009,9209,920692.293
20. Sept. 202210,10010,1209,9809,9909,990869.691
19. Sept. 202210,02010,0609,90010,04010,040694.553
16. Sept. 20229,90010,1609,87010,04010,0401.478.419
15. Sept. 20229,8509,9609,8509,9509,950621.961
14. Sept. 20229,90010,0009,8509,8509,8501.353.120
13. Sept. 202210,00010,3609,98010,06010,0601.824.438
09. Sept. 20229,80010,0409,8009,8909,8901.198.207
08. Sept. 20229,90010,0409,7709,8009,8002.261.204
07. Sept. 20229,6809,7509,5909,6709,6701.205.052
06. Sept. 20229,6609,7909,6609,7509,750452.075
05. Sept. 20229,6509,7209,5809,6809,680636.356
02. Sept. 20229,7009,7209,5909,6509,650981.977
01. Sept. 20229,8809,8809,7109,8109,8101.040.313
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...