Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.963,22 +1.154,65 (+1,87%)
NASDAQ Composite Total Return I (^XCMP)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MLAB | Mesa Laboratories, Inc. | 110,02 | 1,83 | +1,69% | 48.887 |
| AAWW | AAWW | ||||
| STML | STML | ||||
| AAPL | Apple Inc. | 217,96 | 0,47 | +0,22% | 41.497.411 |
| FALC | FalconStor Software, Inc. | 2,1100 | 0,0100 | +0,48% | 200 |
| MHLD | Maiden Holdings, Ltd. | 2,1100 | 0,0100 | +0,48% | 94.891 |
| NKTR | Nektar Therapeutics | 1,3800 | 0,0100 | +0,73% | 912.286 |
| AAME | Atlantic American Corporation | 1,5830 | 0,0130 | +0,83% | 12.145 |
| BLKB | Blackbaud, Inc. | 79,98 | 1,14 | +1,45% | 194.248 |
| CHFC | CHFC | ||||
| PBCT | PBCT | ||||
| ORBC | ORBC | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | 42,48 | 0,34 | +0,81% | 293.569 |
| PATK | Patrick Industries, Inc. | 126,00 | 1,53 | +1,23% | 204.942 |
| SEMI | Columbia Seligman Semiconductor & Technology ETF | 25,91 | 0,46 | +1,80% | 2.485 |
| NURO | NeuroMetrix, Inc. | 3,7000 | 0,1300 | +3,64% | 1.121 |
| JNP | Juniper Pharmaceuticals, Inc. | ||||
| OASM | OASM | ||||
| HWCC | HWCC | ||||
| ROSG | ROSG | ||||
| RAIL | FreightCar America, Inc. | 3,2600 | 0,0700 | +2,19% | 15.899 |
| DPRX | Dipexium Pharmaceuticals, Inc. | ||||
| AGFS | AGFS | ||||
| AKER | AKER | ||||
| MMYT | MakeMyTrip Limited | 92,24 | 2,69 | +3,00% | 668.034 |
| CNET | ZW Data Action Technologies Inc. | 0,7900 | 0,0337 | +4,46% | 1.823 |
| PULB | 4325 | ||||
| MGCD | MGCD | ||||
| ENOC | EnerNOC, Inc. | ||||
| NVAX | Novavax, Inc. | 17,11 | 0,44 | +2,64% | 7.129.586 |
