Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.217,37 +821,99 (+1,41%)
NASDAQ Composite Total Return I (^XCMP)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MLAB | Mesa Laboratories, Inc. | 115,50 | 2,13 | +1,88% | 32.464 |
| AAWW | AAWW | ||||
| STML | STML | ||||
| FALC | FalconStor Software, Inc. | 2,2500 | 0,0000 | 0,00% | 77 |
| BLKB | Blackbaud, Inc. | 78,03 | -0,40 | -0,51% | 274.089 |
| CHFC | CHFC | ||||
| PBCT | PBCT | ||||
| ORBC | ORBC | ||||
| AMPH | Amphastar Pharmaceuticals, Inc. | 42,46 | -0,20 | -0,47% | 353.238 |
| PATK | Patrick Industries, Inc. | 111,13 | 0,79 | +0,72% | 223.783 |
| SEMI | Columbia Seligman Semiconductor & Technology ETF | 24,76 | 0,53 | +2,20% | 4.826 |
| MMYT | MakeMyTrip Limited | 72,39 | 1,92 | +2,72% | 800.066 |
| NURO | NeuroMetrix, Inc. | 4,3000 | -0,1700 | -3,80% | 20.412 |
| JNP | Juniper Pharmaceuticals, Inc. | ||||
| OASM | OASM | ||||
| HWCC | HWCC | ||||
| ROSG | ROSG | ||||
| MHLD | Maiden Holdings, Ltd. | 2,2500 | 0,0400 | +1,81% | 139.204 |
| NKTR | Nektar Therapeutics | 1,5700 | -0,1000 | -5,99% | 1.139.593 |
| RAIL | FreightCar America, Inc. | 3,8600 | 0,2500 | +6,93% | 61.303 |
| DPRX | Dipexium Pharmaceuticals, Inc. | ||||
| AGFS | AGFS | ||||
| AKER | AKER | ||||
| AAME | Atlantic American Corporation | 1,8800 | -0,0500 | -2,59% | 1.720 |
| AAPL | Apple Inc. | 183,38 | 10,35 | +5,98% | 157.741.757 |
| CNET | ZW Data Action Technologies Inc. | 0,8500 | -0,0650 | -7,10% | 89.258 |
| PULB | 4325 | ||||
| MGCD | MGCD | ||||
| ENOC | EnerNOC, Inc. | ||||
| NVAX | Novavax, Inc. | 4,9300 | 0,2200 | +4,67% | 4.598.069 |
