Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
36.202,20 -1,02 (-0,00%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.376,78 +1.980,52 (+3,78%) XRP EUR
0,52 -0,01 (-1,21%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
NASDAQ Composite Total Return I (^XCMP)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MLAB | Mesa Laboratories, Inc. | 122,80 | -0,14 | -0,11% | 49.307 |
| AAWW | AAWW | ||||
| STML | STML | ||||
| FALC | FalconStor Software, Inc. | 1,2500 | 0,0000 | 0,00% | 3.117 |
| CNET | ZW Data Action Technologies Inc. | 0,5599 | -0,0001 | -0,02% | 14.297 |
| AAPL | Apple Inc. | 216,79 | 0,47 | +0,22% | 45.487.304 |
| MHLD | Maiden Holdings, Ltd. | 1,6150 | 0,0050 | +0,31% | 103.555 |
| BLKB | Blackbaud, Inc. | 84,18 | -0,27 | -0,32% | 124.863 |
| CHFC | CHFC | ||||
| PBCT | PBCT | ||||
| ORBC | ORBC | ||||
| SEMI | Columbia Semiconductor and Technology ETF | 24,85 | 0,13 | +0,53% | 3.349 |
| AMPH | Amphastar Pharmaceuticals, Inc. | 48,64 | 0,26 | +0,54% | 290.248 |
| NVAX | Novavax, Inc. | 12,93 | -0,27 | -2,05% | 6.149.154 |
| NURO | NeuroMetrix, Inc. | 4,0500 | -0,0900 | -2,17% | 19.001 |
| PATK | Patrick Industries, Inc. | 139,73 | 3,19 | +2,34% | 233.156 |
| JNP | Juniper Pharmaceuticals, Inc. | ||||
| OASM | OASM | ||||
| HWCC | HWCC | ||||
| ROSG | ROSG | ||||
| NKTR | Nektar Therapeutics | 1,3000 | 0,0300 | +2,36% | 938.220 |
| RAIL | FreightCar America, Inc. | 10,95 | 0,67 | +6,52% | 468.247 |
| DPRX | Dipexium Pharmaceuticals, Inc. | ||||
| AGFS | AGFS | ||||
| AKER | AKER | ||||
| MMYT | MakeMyTrip Limited | 104,29 | 0,92 | +0,89% | 445.412 |
| AAME | Atlantic American Corporation | 1,6200 | -0,0550 | -3,28% | 5.932 |
| PULB | 4325 | ||||
| MGCD | MGCD | ||||
| ENOC | EnerNOC, Inc. |
