Deutsche Märkte öffnen in 2 Stunden 59 Minuten

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,20-1,40 (-1,10%)
Börsenschluss: 05:15PM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023126,56126,68125,23126,20126,20-
03. Feb. 2023129,15130,51127,10127,60127,60-
02. Feb. 2023136,66137,00131,33132,59132,59-
01. Feb. 2023132,98137,16131,98136,10136,10-
31. Jan. 2023131,92133,61131,66133,51133,51-
30. Jan. 2023134,17134,89132,86132,86132,86-
27. Jan. 2023135,65136,16134,12134,79134,79-
26. Jan. 2023138,76138,87135,46136,89136,89-
25. Jan. 2023135,51139,37135,50139,16139,16-
24. Jan. 2023135,48136,87133,38136,55136,55-
23. Jan. 2023134,23135,57132,82135,50135,50-
20. Jan. 2023132,79135,72131,84135,67135,67-
19. Jan. 2023131,40134,33130,71133,59133,59-
18. Jan. 2023134,21135,19131,16131,16131,16-
17. Jan. 2023135,27135,46131,75132,25132,25-
13. Jan. 2023135,34137,19135,10136,70136,70-
12. Jan. 2023135,13135,81132,88135,10135,10-
11. Jan. 2023134,70134,88131,81133,08133,08-
10. Jan. 2023132,03134,11131,04133,95133,95-
09. Jan. 2023133,38133,91131,22131,33131,33-
06. Jan. 2023130,90132,98129,17132,04132,04-
05. Jan. 2023127,28128,94126,22128,90128,90-
04. Jan. 2023126,38130,12126,27129,69129,69-
03. Jan. 2023122,60126,53122,49124,19124,19-
30. Dez. 2022121,49121,83119,89120,86120,86-
29. Dez. 2022122,21123,16121,36121,62121,62-
28. Dez. 2022123,76123,97120,68121,07121,07-
27. Dez. 2022122,43126,12122,24124,85124,85-
23. Dez. 2022121,23122,86119,54121,89121,89-
22. Dez. 2022120,57121,13118,27121,09121,09-
21. Dez. 2022121,58122,92121,28121,92121,92-
20. Dez. 2022117,56121,36117,37120,62120,62-
19. Dez. 2022118,30118,56115,17115,67115,67-
16. Dez. 2022116,35118,62115,61117,58117,58-
15. Dez. 2022119,05119,46116,86116,89116,89-
14. Dez. 2022122,69123,25120,28122,02122,02-
13. Dez. 2022124,04125,65121,56122,82122,82-
12. Dez. 2022118,51119,94117,67119,92119,92-
09. Dez. 2022122,78124,25119,88119,90119,90-
08. Dez. 2022123,44123,52121,39121,77121,77-
07. Dez. 2022120,67122,70120,56121,56121,56-
06. Dez. 2022121,93122,35119,16119,41119,41-
05. Dez. 2022123,60123,66119,81120,19120,19-
02. Dez. 2022122,21124,96121,22124,40124,40-
01. Dez. 2022123,04125,00121,80124,37124,37-
30. Nov. 2022118,65121,27116,74120,73120,73-
29. Nov. 2022114,97117,23114,85116,59116,59-
28. Nov. 2022117,60117,72113,22113,36113,36-
25. Nov. 2022119,37119,59117,86118,26118,26-
23. Nov. 2022117,56119,74116,91119,52119,52-
22. Nov. 2022114,28118,19114,04118,17118,17-
21. Nov. 2022112,88113,19111,17113,04113,04-
18. Nov. 2022112,74113,82112,05113,80113,80-
17. Nov. 2022112,36113,10111,46112,81112,81-
16. Nov. 2022115,43116,30114,73114,89114,89-
15. Nov. 2022118,01118,10114,91115,95115,95-
14. Nov. 2022116,75118,15116,21117,20117,20-
11. Nov. 2022116,58117,57115,77117,40117,40-
10. Nov. 2022113,30116,86113,23116,38116,38-
09. Nov. 2022111,99112,66108,48108,96108,96-
08. Nov. 2022106,53113,67106,17112,14112,14-
07. Nov. 2022106,91107,27105,01106,64106,64-
04. Nov. 2022100,16106,41100,08106,30106,30-
03. Nov. 202297,9398,6896,3696,9796,97-
02. Nov. 2022105,98106,3799,0999,2499,24-
01. Nov. 2022106,29107,44105,26105,43105,43-
31. Okt. 2022103,35104,59102,95103,31103,31-
28. Okt. 2022103,72104,90102,87104,88104,88-
27. Okt. 2022106,86107,84105,58105,65105,65-
26. Okt. 2022105,58108,68105,56107,12107,12-
25. Okt. 2022102,40104,39102,40103,86103,86-
24. Okt. 2022102,24102,67100,56102,38102,38-
21. Okt. 202299,11103,9098,79103,69103,69-
20. Okt. 202297,48100,9897,2198,6598,65-
19. Okt. 202298,2098,3596,6797,2897,28-
18. Okt. 2022100,15100,7598,6799,9899,98-
17. Okt. 202299,04100,6698,8899,0899,08-
14. Okt. 2022100,19100,4196,1396,4296,42-
13. Okt. 202298,62101,3695,32100,96100,96-
12. Okt. 2022100,80102,40100,05101,83101,83-
11. Okt. 2022101,98104,04100,58101,08101,08-
10. Okt. 2022102,02103,82101,50101,89101,89-
07. Okt. 2022107,08107,29103,22103,31103,31-
06. Okt. 2022106,72108,60105,90108,38108,38-
05. Okt. 2022106,62107,33104,61107,28107,28-
04. Okt. 2022107,85110,47107,32108,90108,90-
03. Okt. 2022102,67106,00102,63106,00106,00-
30. Sept. 202299,28103,0198,63100,91100,91-
29. Sept. 202297,7399,4596,2399,3599,35-
28. Sept. 202293,7498,2993,6798,1798,17-
27. Sept. 202293,1494,3491,8392,0692,06-
26. Sept. 202293,1194,3790,0891,4091,40-
23. Sept. 202296,7396,7692,5193,8193,81-
22. Sept. 2022100,37101,5898,6699,0399,03-
21. Sept. 2022100,37102,4598,1299,5399,53-
20. Sept. 2022100,78100,7898,6999,7299,72-
19. Sept. 202298,37102,4998,32102,42102,42-
16. Sept. 202297,79101,2496,7599,7699,76-
15. Sept. 2022101,13102,4598,3099,1899,18-
14. Sept. 2022102,86103,85101,97102,26102,26-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...