Deutsche Märkte schließen in 7 Stunden 51 Minuten

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,15-5,95 (-5,22%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
SBSWSibanye Stillwater Limited9,96-0,18-1,78%2.875.225
HMYHarmony Gold Mining Company Limited3,1800-0,0700-2,15%7.246.620
RGLDRoyal Gold, Inc.107,70-2,55-2,31%620.291
MUXMcEwen Mining Inc.0,4200-0,0100-2,33%1.905.303
NEMNewmont Corporation59,71-1,46-2,39%7.685.550
FNVFranco-Nevada Corporation131,33-3,26-2,42%857.185
BVNCompañía de Minas Buenaventura S.A.A.6,55-0,23-3,39%1.732.588
GOLDBarrick Gold Corporation17,42-0,64-3,54%21.408.930
AEMAgnico Eagle Mines Limited45,54-1,87-3,94%3.602.576
SANDSandstorm Gold Ltd.5,92-0,27-4,36%1.967.983
GFIGold Fields Limited8,93-0,44-4,70%7.630.761
AUAngloGold Ashanti Limited14,46-0,73-4,81%3.195.902
WPMWheaton Precious Metals Corp.35,02-2,05-5,53%4.185.930
AGIAlamos Gold Inc.7,07-0,43-5,73%8.003.254
PAASPan American Silver Corp.18,71-1,31-6,54%3.693.056
FCXFreeport-McMoRan Inc.27,26-1,94-6,64%35.318.777
AUYYamana Gold Inc.4,4300-0,3300-6,93%18.309.392
SSRMSSR Mining Inc.16,11-1,24-7,15%5.087.545
AGFirst Majestic Silver Corp.6,86-0,57-7,67%9.326.754
SASeabridge Gold Inc.11,82-1,08-8,37%422.549
EGOEldorado Gold Corporation5,96-0,56-8,59%2.747.508
CDECoeur Mining, Inc.2,7900-0,2800-9,12%6.468.133
KGCKinross Gold Corporation3,3500-0,3500-9,46%30.806.961
HLHecla Mining Company3,6100-0,4000-9,98%15.391.528
GORO.1GORO.1
NGD.1NGD.1
IAGIAMGOLD Corporation1,4600-0,1700-10,43%9.764.524
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1