Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
37.566,29 +127,68 (+0,34%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.595,26 +295,82 (+0,47%) CMC Crypto 200
1.401,94 -12,81 (-0,91%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BVN | Compañía de Minas Buenaventura S.A.A. | 15,77 | -0,15 | -0,94% | 1.444.851 |
| FCX | Freeport-McMoRan Inc. | 48,95 | -0,66 | -1,33% | 20.121.085 |
| CGAU | Centerra Gold Inc. | 6,07 | -0,12 | -1,94% | 578.909 |
| WPM | Wheaton Precious Metals Corp. | 51,52 | -1,13 | -2,15% | 2.325.812 |
| SSRM | SSR Mining Inc. | 5,21 | -0,13 | -2,43% | 3.583.542 |
| AEM | Agnico Eagle Mines Limited | 62,26 | -1,58 | -2,47% | 4.325.608 |
| AG | First Majestic Silver Corp. | 6,55 | -0,18 | -2,67% | 9.682.820 |
| FNV | Franco-Nevada Corporation | 118,22 | -3,25 | -2,68% | 805.103 |
| SBSW | Sibanye Stillwater Limited | 4,9800 | -0,1400 | -2,73% | 6.166.736 |
| MUX | McEwen Mining Inc. | 10,87 | -0,35 | -3,12% | 721.113 |
| RGLD | Royal Gold, Inc. | 118,82 | -3,91 | -3,19% | 595.132 |
| AGI | Alamos Gold Inc. | 14,76 | -0,54 | -3,53% | 2.847.089 |
| GOLD | Barrick Gold Corporation | 16,42 | -0,68 | -3,98% | 26.446.152 |
| NEM | Newmont Corporation | 37,46 | -1,56 | -4,00% | 13.831.506 |
| OR | Osisko Gold Royalties Ltd | 15,44 | -0,67 | -4,16% | 987.483 |
| PAAS | Pan American Silver Corp. | 18,24 | -0,83 | -4,35% | 5.094.928 |
| KGC | Kinross Gold Corporation | 6,47 | -0,30 | -4,43% | 22.069.277 |
| IAG | IAMGOLD Corporation | 3,4900 | -0,1700 | -4,64% | 12.202.730 |
| HL | Hecla Mining Company | 5,06 | -0,25 | -4,71% | 9.422.126 |
| SAND | Sandstorm Gold Ltd. | 5,26 | -0,26 | -4,71% | 2.513.362 |
| EGO | Eldorado Gold Corporation | 14,31 | -0,73 | -4,85% | 1.640.584 |
| CDE | Coeur Mining, Inc. | 4,2600 | -0,2400 | -5,33% | 7.572.630 |
| GFI | Gold Fields Limited | 16,66 | -0,99 | -5,61% | 4.784.236 |
| NGD.1 | NGD.1 | ||||
| SA | Seabridge Gold Inc. | 14,39 | -0,93 | -6,07% | 681.543 |
| HMY | Harmony Gold Mining Company Limited | 8,71 | -0,58 | -6,24% | 6.285.644 |
| AU | AngloGold Ashanti plc | 22,03 | -1,81 | -7,59% | 4.159.246 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
