Deutsche Märkte öffnen in 7 Stunden 46 Minuten

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,41-0,78 (-0,65%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
EGOEldorado Gold Corporation8,040,000,00%1.743.884
SBSWSibanye Stillwater Limited10,830,000,00%1.661.595
WPMWheaton Precious Metals Corp.38,81-0,07-0,18%2.014.091
RGLDRoyal Gold, Inc.110,670,20+0,18%383.841
AUYYamana Gold Inc.5,48-0,02-0,36%13.621.996
SSRMSSR Mining Inc.15,16-0,06-0,39%2.131.026
GOLDBarrick Gold Corporation16,45-0,07-0,42%17.049.552
HLHecla Mining Company5,33-0,03-0,56%6.018.951
AGIAlamos Gold Inc.9,70-0,06-0,61%3.681.831
AUAngloGold Ashanti Limited18,550,13+0,71%2.614.370
NEMNewmont Corporation47,12-0,35-0,74%5.387.600
FNVFranco-Nevada Corporation141,95-1,08-0,76%590.707
CGAUCenterra Gold Inc.5,11-0,04-0,78%179.023
AEMAgnico Eagle Mines Limited50,790,44+0,87%3.956.577
SASeabridge Gold Inc.12,22-0,11-0,89%172.242
SANDSandstorm Gold Ltd.5,21-0,05-0,95%1.359.636
PAASPan American Silver Corp.16,39-0,20-1,21%2.835.247
AGFirst Majestic Silver Corp.8,88-0,12-1,33%4.298.891
KGCKinross Gold Corporation4,1500-0,0600-1,43%13.473.748
MUXMcEwen Mining Inc.5,29-0,08-1,49%372.776
CDECoeur Mining, Inc.3,25000,0700+2,20%6.026.307
GORO.1GORO.1
NGD.1NGD.1
FCXFreeport-McMoRan Inc.38,46-0,40-1,03%14.799.877
BVNCompañía de Minas Buenaventura S.A.A.8,140,11+1,37%831.231
IAGIAMGOLD Corporation2,0700-0,0300-1,43%2.401.140
HMYHarmony Gold Mining Company Limited3,50000,0600+1,74%3.495.486
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1