Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
12.623,60 +222,40 (+1,79%) Euro Stoxx 50
3.426,01 +66,18 (+1,97%) Dow Jones 30
30.967,82 -129,44 (-0,42%) Gold
1.767,90 +4,00 (+0,23%) EUR/USD
1,0266 -0,0004 (-0,04%) BTC-EUR
19.635,11 -208,45 (-1,05%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SBSW | Sibanye Stillwater Limited | 9,96 | -0,18 | -1,78% | 2.875.225 |
| HMY | Harmony Gold Mining Company Limited | 3,1800 | -0,0700 | -2,15% | 7.246.620 |
| RGLD | Royal Gold, Inc. | 107,70 | -2,55 | -2,31% | 620.291 |
| MUX | McEwen Mining Inc. | 0,4200 | -0,0100 | -2,33% | 1.905.303 |
| NEM | Newmont Corporation | 59,71 | -1,46 | -2,39% | 7.685.550 |
| FNV | Franco-Nevada Corporation | 131,33 | -3,26 | -2,42% | 857.185 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 6,55 | -0,23 | -3,39% | 1.732.588 |
| GOLD | Barrick Gold Corporation | 17,42 | -0,64 | -3,54% | 21.408.930 |
| AEM | Agnico Eagle Mines Limited | 45,54 | -1,87 | -3,94% | 3.602.576 |
| SAND | Sandstorm Gold Ltd. | 5,92 | -0,27 | -4,36% | 1.967.983 |
| GFI | Gold Fields Limited | 8,93 | -0,44 | -4,70% | 7.630.761 |
| AU | AngloGold Ashanti Limited | 14,46 | -0,73 | -4,81% | 3.195.902 |
| WPM | Wheaton Precious Metals Corp. | 35,02 | -2,05 | -5,53% | 4.185.930 |
| AGI | Alamos Gold Inc. | 7,07 | -0,43 | -5,73% | 8.003.254 |
| PAAS | Pan American Silver Corp. | 18,71 | -1,31 | -6,54% | 3.693.056 |
| FCX | Freeport-McMoRan Inc. | 27,26 | -1,94 | -6,64% | 35.318.777 |
| AUY | Yamana Gold Inc. | 4,4300 | -0,3300 | -6,93% | 18.309.392 |
| SSRM | SSR Mining Inc. | 16,11 | -1,24 | -7,15% | 5.087.545 |
| AG | First Majestic Silver Corp. | 6,86 | -0,57 | -7,67% | 9.326.754 |
| SA | Seabridge Gold Inc. | 11,82 | -1,08 | -8,37% | 422.549 |
| EGO | Eldorado Gold Corporation | 5,96 | -0,56 | -8,59% | 2.747.508 |
| CDE | Coeur Mining, Inc. | 2,7900 | -0,2800 | -9,12% | 6.468.133 |
| KGC | Kinross Gold Corporation | 3,3500 | -0,3500 | -9,46% | 30.806.961 |
| HL | Hecla Mining Company | 3,6100 | -0,4000 | -9,98% | 15.391.528 |
| GORO.1 | GORO.1 | ||||
| NGD.1 | NGD.1 | ||||
| IAG | IAMGOLD Corporation | 1,4600 | -0,1700 | -10,43% | 9.764.524 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
