Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
27.885,87 0,00 (0,00%) Dow Jones 30
33.596,34 -350,76 (-1,03%) BTC-EUR
16.323,43 -35,92 (-0,22%) CMC Crypto 200
400,49 -1,32 (-0,33%) Nasdaq Compositive
11.014,89 -225,05 (-2,00%) S&P 500
3.941,26 -57,58 (-1,44%)
PHLX GOLD and SILVER SECTOR I (^XAU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EGO | Eldorado Gold Corporation | 8,04 | 0,00 | 0,00% | 1.743.884 |
| SBSW | Sibanye Stillwater Limited | 10,83 | 0,00 | 0,00% | 1.661.595 |
| WPM | Wheaton Precious Metals Corp. | 38,81 | -0,07 | -0,18% | 2.014.091 |
| RGLD | Royal Gold, Inc. | 110,67 | 0,20 | +0,18% | 383.841 |
| AUY | Yamana Gold Inc. | 5,48 | -0,02 | -0,36% | 13.621.996 |
| SSRM | SSR Mining Inc. | 15,16 | -0,06 | -0,39% | 2.131.026 |
| GOLD | Barrick Gold Corporation | 16,45 | -0,07 | -0,42% | 17.049.552 |
| HL | Hecla Mining Company | 5,33 | -0,03 | -0,56% | 6.018.951 |
| AGI | Alamos Gold Inc. | 9,70 | -0,06 | -0,61% | 3.681.831 |
| AU | AngloGold Ashanti Limited | 18,55 | 0,13 | +0,71% | 2.614.370 |
| NEM | Newmont Corporation | 47,12 | -0,35 | -0,74% | 5.387.600 |
| FNV | Franco-Nevada Corporation | 141,95 | -1,08 | -0,76% | 590.707 |
| CGAU | Centerra Gold Inc. | 5,11 | -0,04 | -0,78% | 179.023 |
| AEM | Agnico Eagle Mines Limited | 50,79 | 0,44 | +0,87% | 3.956.577 |
| SA | Seabridge Gold Inc. | 12,22 | -0,11 | -0,89% | 172.242 |
| SAND | Sandstorm Gold Ltd. | 5,21 | -0,05 | -0,95% | 1.359.636 |
| PAAS | Pan American Silver Corp. | 16,39 | -0,20 | -1,21% | 2.835.247 |
| AG | First Majestic Silver Corp. | 8,88 | -0,12 | -1,33% | 4.298.891 |
| KGC | Kinross Gold Corporation | 4,1500 | -0,0600 | -1,43% | 13.473.748 |
| MUX | McEwen Mining Inc. | 5,29 | -0,08 | -1,49% | 372.776 |
| CDE | Coeur Mining, Inc. | 3,2500 | 0,0700 | +2,20% | 6.026.307 |
| GORO.1 | GORO.1 | ||||
| NGD.1 | NGD.1 | ||||
| FCX | Freeport-McMoRan Inc. | 38,46 | -0,40 | -1,03% | 14.799.877 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 8,14 | 0,11 | +1,37% | 831.231 |
| IAG | IAMGOLD Corporation | 2,0700 | -0,0300 | -1,43% | 2.401.140 |
| HMY | Harmony Gold Mining Company Limited | 3,5000 | 0,0600 | +1,74% | 3.495.486 |
| MAG.1 | MAG.1 | ||||
| BTG.1 | BTG.1 | ||||
| NG.1 | NG.1 |
