Deutsche Märkte öffnen in 8 Stunden 48 Minuten

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,45-3,35 (-2,66%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
KGCKinross Gold Corporation5,88-0,06-1,01%23.791.754
GOLDBarrick Gold Corporation17,53-0,20-1,13%20.505.557
WPMWheaton Precious Metals Corp.48,90-0,65-1,31%2.157.124
RGLDRoyal Gold, Inc.121,04-1,80-1,47%398.528
NEMNewmont Corporation40,54-0,66-1,60%13.240.615
AEMAgnico Eagle Mines Limited53,51-0,88-1,62%4.118.255
PAASPan American Silver Corp.15,91-0,27-1,67%3.852.857
SANDSandstorm Gold Ltd.4,9800-0,1000-1,97%3.321.451
BVNCompañía de Minas Buenaventura S.A.A.9,37-0,21-2,19%1.398.915
AGIAlamos Gold Inc.14,53-0,33-2,22%4.203.816
CGAUCenterra Gold Inc.6,03-0,15-2,43%188.938
AGFirst Majestic Silver Corp.6,09-0,16-2,56%8.573.370
FNVFranco-Nevada Corporation110,12-3,04-2,69%1.011.351
SASeabridge Gold Inc.12,31-0,34-2,69%688.006
SSRMSSR Mining Inc.11,65-0,34-2,84%1.976.063
HMYHarmony Gold Mining Company Limited6,08-0,21-3,34%6.376.243
MUXMcEwen Mining Inc.7,42-0,26-3,39%694.752
EGOEldorado Gold Corporation13,06-0,46-3,40%2.371.734
SBSWSibanye Stillwater Limited4,5000-0,1600-3,43%7.170.591
CDECoeur Mining, Inc.3,0500-0,1100-3,48%8.032.785
OROsisko Gold Royalties Ltd14,26-0,52-3,52%1.328.359
FCXFreeport-McMoRan Inc.37,61-1,63-4,15%15.440.655
HLHecla Mining Company4,9000-0,2300-4,48%6.984.130
IAGIAMGOLD Corporation2,5200-0,1200-4,55%5.498.381
GFIGold Fields Limited14,71-0,76-4,91%5.039.810
NGD.1NGD.1
AUAngloGold Ashanti plc19,01-1,04-5,19%3.501.686
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1