Deutsche Märkte geschlossen

PHLX GOLD and SILVER SECTOR I (^XAU)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,24-0,61 (-0,46%)
Ab 12:06PM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
FNVFranco-Nevada Corporation119,21-0,11-0,09%101.417
OROsisko Gold Royalties Ltd15,76-0,02-0,13%154.506
PAASPan American Silver Corp.18,59-0,03-0,13%905.134
KGCKinross Gold Corporation6,55-0,01-0,15%6.792.568
SANDSandstorm Gold Ltd.5,370,01+0,18%783.345
WPMWheaton Precious Metals Corp.52,35-0,13-0,25%488.124
GFIGold Fields Limited16,84-0,05-0,27%1.184.875
RGLDRoyal Gold, Inc.119,99-0,42-0,35%86.738
AGIAlamos Gold Inc.15,200,07+0,50%696.128
AEMAgnico Eagle Mines Limited63,260,34+0,54%1.147.969
EGOEldorado Gold Corporation14,35-0,10-0,69%323.445
NEMNewmont Corporation37,970,26+0,70%4.432.353
CGAUCenterra Gold Inc.6,29-0,05-0,79%174.689
AGFirst Majestic Silver Corp.6,77-0,05-0,79%3.401.416
FCXFreeport-McMoRan Inc.47,56-0,43-0,89%5.330.530
SBSWSibanye Stillwater Limited4,8050-0,0450-0,93%2.280.332
HLHecla Mining Company5,18-0,05-1,05%3.073.976
AUAngloGold Ashanti plc21,86-0,25-1,15%647.746
HMYHarmony Gold Mining Company Limited8,66-0,11-1,20%2.078.591
SSRMSSR Mining Inc.5,430,07+1,22%1.024.553
MUXMcEwen Mining Inc.10,94-0,17-1,53%174.361
GOLDBarrick Gold Corporation16,42-0,27-1,65%11.159.541
BVNCompañía de Minas Buenaventura S.A.A.15,49-0,26-1,65%181.485
CDECoeur Mining, Inc.4,5250-0,0950-2,06%2.022.303
NGD.1NGD.1
IAGIAMGOLD Corporation3,6350-0,0750-2,02%3.304.610
SASeabridge Gold Inc.15,200,57+3,90%382.933
MAG.1MAG.1
BTG.1BTG.1
NG.1NG.1