Deutsche Märkte geschlossen
DAX
15.490,17-161,58(-1,03%)Euro Stoxx 50
4.130,84-39,03(-0,94%)Dow Jones 30
34.588,02-163,30(-0,47%)Gold
1.752,20-4,50(-0,26%)EUR/USD
1,1730-0,0041(-0,35%)BTC-EUR
40.065,11-813,73(-1,99%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4.130,84-39,03 (-0,94%)
Börsenschluss: 5:50PM MESZ
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SAN.PA | Sanofi | 81,55 | -0,12 | -0,15% | 4.135.371 |
| IBE.MC | Iberdrola, S.A. | 9,35 | -0,02 | -0,17% | 26.993.978 |
| OR.PA | L'Oréal S.A. | 382,60 | -0,70 | -0,18% | 813.801 |
| FRE.DE | Fresenius SE & Co. KGaA | 40,90 | 0,08 | +0,18% | 2.642.741 |
| PHIA.AS | Koninklijke Philips N.V. | 40,00 | 0,08 | +0,19% | 4.136.221 |
| DBK.DE | Deutsche Bank AG | 11,06 | -0,03 | -0,29% | 18.982.897 |
| DTE.DE | Deutsche Telekom AG | 17,35 | -0,07 | -0,39% | 19.213.953 |
| BN.PA | Danone S.A. | 59,32 | -0,24 | -0,40% | 2.744.519 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 631,00 | 3,00 | +0,48% | 863.299 |
| ORA.PA | Orange S.A. | 9,35 | 0,05 | +0,49% | 12.179.445 |
| ENGI.PA | ENGIE SA | 11,83 | 0,07 | +0,60% | 58.263.933 |
| ENEL.MI | Enel SpA | 6,96 | -0,04 | -0,60% | 54.027.599 |
| SAF.PA | Safran SA | 105,28 | 0,66 | +0,63% | 2.340.971 |
| INGA.AS | ING Groep N.V. | 11,70 | -0,08 | -0,68% | 33.980.875 |
| ENI.MI | Eni S.p.A. | 10,94 | -0,08 | -0,74% | 36.134.962 |
| ALV.DE | Allianz SE | 190,78 | -1,62 | -0,84% | 2.767.644 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 5,67 | -0,05 | -0,91% | 218.705.514 |
| BAYN.DE | Bayer Aktiengesellschaft | 45,21 | -0,43 | -0,94% | 5.719.644 |
| G.MI | Assicurazioni Generali S.p.A. | 17,68 | -0,19 | -1,04% | 8.162.758 |
| CA.PA | Carrefour SA | 14,71 | -0,16 | -1,11% | 5.844.397 |
| BNP.PA | BNP Paribas SA | 53,54 | -0,62 | -1,14% | 7.193.165 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 48,99 | 0,59 | +1,22% | 3.599.354 |
| ITX.MC | Industria de Diseño Textil, S.A. | 31,71 | 0,46 | +1,47% | 5.101.466 |
| AIR.PA | Airbus SE | 113,04 | -1,84 | -1,60% | 3.380.743 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 80,36 | -1,71 | -2,08% | 3.110.288 |
| ASML.AS | ASML Holding N.V. | 730,90 | -17,20 | -2,30% | 1.758.794 |
| AI.PA | L'Air Liquide S.A. | 143,80 | -4,00 | -2,71% | 1.666.851 |
| DPW.DE | Deutsche Post AG | 58,95 | -1,92 | -3,15% | 7.913.540 |
| EI.PA | Essilor International Société Anonyme | ||||
| SU.PA | Schneider Electric S.E. | 152,98 | -4,26 | -2,71% | 2.108.542 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
