Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
27.692,28 -1,37 (-0,00%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.319,76 -180,21 (-0,84%) CMC Crypto 200
525,48 +0,35 (+0,07%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:50PM CET
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | 27,12 | 0,01 | +0,04% | 969.254 |
| CA.PA | Carrefour SA | 17,48 | 0,02 | +0,09% | 1.531.164 |
| DTE.DE | Deutsche Telekom AG | 20,14 | -0,02 | -0,10% | 5.322.006 |
| ORA.PA | Orange S.A. | 9,57 | -0,02 | -0,26% | 5.175.082 |
| SAN.PA | Sanofi | 84,91 | -0,23 | -0,27% | 2.318.888 |
| ENEL.MI | Enel SpA | 5,38 | 0,02 | +0,32% | 23.400.688 |
| G.MI | Assicurazioni Generali S.p.A. | 18,11 | 0,06 | +0,33% | 3.629.439 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 54,75 | -0,19 | -0,35% | 1.043.831 |
| IBE.MC | Iberdrola, S.A. | 10,69 | -0,05 | -0,42% | 108.675 |
| BN.PA | Danone S.A. | 50,50 | -0,24 | -0,47% | 1.140.504 |
| ENGI.PA | Engie SA | 13,03 | -0,07 | -0,50% | 3.543.359 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 97,06 | -0,52 | -0,53% | 962.405 |
| OR.PA | L'Oréal S.A. | 381,95 | -2,45 | -0,64% | 314.317 |
| ALV.DE | Allianz SE | 219,30 | -1,45 | -0,66% | 854.768 |
| ENI.MI | Eni S.p.A. | 13,70 | -0,15 | -1,07% | 10.602.256 |
| AI.PA | L'Air Liquide S.A. | 143,64 | -1,68 | -1,16% | 628.715 |
| AIR.PA | Airbus SE | 115,74 | -1,38 | -1,18% | 1.402.253 |
| ITX.MC | Industria de Diseño Textil, S.A. | 28,79 | -0,35 | -1,20% | 21.280 |
| SAF.PA | Safran SA | 130,76 | -1,64 | -1,24% | 725.453 |
| DBK.DE | Deutsche Bank AG | 11,36 | -0,17 | -1,51% | 9.137.764 |
| BNP.PA | BNP Paribas SA | 60,75 | -0,97 | -1,57% | 2.881.745 |
| INGA.AS | ING Groep N.V. | 12,39 | -0,21 | -1,67% | 14.346.961 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 6,79 | -0,12 | -1,69% | 6.300 |
| SU.PA | Schneider Electric S.E. | 152,06 | -2,78 | -1,80% | 744.487 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 814,20 | -15,20 | -1,83% | 289.604 |
| DPW.DE | Deutsche Post AG | 41,94 | -0,85 | -1,97% | 2.220.929 |
| PHIA.AS | Koninklijke Philips N.V. | 16,17 | -0,33 | -1,98% | 3.541.993 |
| BAYN.DE | Bayer Aktiengesellschaft | 58,19 | 1,51 | +2,66% | 3.451.097 |
| ASML.AS | ASML Holding N.V. | 620,60 | -17,50 | -2,74% | 633.847 |
| EI.PA | Essilor International Société Anonyme |
