Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.688,73 -80,23 (-0,43%) Euro Stoxx 50
5.035,84 -38,50 (-0,76%) Dow Jones 30
39.803,15 -3,62 (-0,01%) Gold
2.432,90 -5,60 (-0,23%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.328,02 +3.714,55 (+6,03%)
Horizon Kinetics ISE Wealth Ind (^RCH)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AN | AutoNation, Inc. | 170,67 | 0,00 | 0,00% | 100 |
| SLGN | Silgan Holdings Inc. | 46,88 | 0,01 | +0,01% | 4.446 |
| AL | Air Lease Corporation | 48,90 | -0,03 | -0,05% | 6.116 |
| RJF | Raymond James Financial, Inc. | 125,05 | -0,08 | -0,06% | 10.864 |
| STZ | Constellation Brands, Inc. | 250,38 | -0,18 | -0,07% | 27.227 |
| BKE | The Buckle, Inc. | 37,61 | 0,03 | +0,08% | 4.744 |
| RRR | Red Rock Resorts, Inc. | 51,19 | -0,07 | -0,14% | 3.641 |
| BATRK | Atlanta Braves Holdings, Inc. | 39,06 | 0,06 | +0,14% | 143.537 |
| LLYVK | Liberty Live Group | 40,88 | 0,06 | +0,15% | 1.275 |
| LNG | Cheniere Energy, Inc. | 159,40 | -0,40 | -0,25% | 106.057 |
| MHK | Mohawk Industries, Inc. | 118,50 | -0,42 | -0,35% | 5.814 |
| CVI | CVR Energy, Inc. | 29,36 | -0,10 | -0,36% | 15.669 |
| WLK | Westlake Corporation | 159,58 | -0,65 | -0,41% | 5.928 |
| META | Meta Platforms, Inc. | 466,87 | -1,97 | -0,42% | 1.066.802 |
| SSNC | SS&C Technologies Holdings, Inc. | 63,19 | -0,27 | -0,43% | 15.425 |
| UHS | Universal Health Services, Inc. | 180,54 | -0,88 | -0,48% | 5.449 |
| RPRX | Royalty Pharma plc | 27,33 | -0,15 | -0,55% | 46.570 |
| MEDP | Medpace Holdings, Inc. | 395,04 | -2,21 | -0,56% | 4.208 |
| MSGE | Madison Square Garden Entertainment Corp. | 37,12 | -0,22 | -0,59% | 2.708 |
| DBRG | DigitalBridge Group, Inc. | 13,43 | -0,09 | -0,67% | 40.867 |
| SPHR | Sphere Entertainment Co. | 36,49 | -0,26 | -0,72% | 8.803 |
| IAC | IAC Inc. | 52,90 | -0,49 | -0,92% | 44.268 |
| LGF | 1187995 | ||||
| CNDT | Conduent Incorporated | 3,7050 | -0,0350 | -0,93% | 13.156 |
| SMG | The Scotts Miracle-Gro Company | 68,41 | -0,65 | -0,94% | 9.300 |
| WTI | W&T Offshore, Inc. | 2,3500 | -0,0300 | -1,26% | 36.093 |
| MSGS | Madison Square Garden Sports Corp. | 186,96 | -2,87 | -1,51% | 122.752 |
| TSLA | Tesla, Inc. | 177,66 | 2,71 | +1,55% | 8.800.340 |
| VIRT | Virtu Financial, Inc. | 22,75 | -0,41 | -1,77% | 86.200 |
| NG.1 | NG.1 |
