Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,40 -10,50 (-0,46%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.512,05 -3.116,91 (-5,23%)
Horizon Kinetics ISE Wealth Ind (^RCH)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SSNC | SS&C Technologies Holdings, Inc. | 61,89 | -0,03 | -0,05% | 1.122.618 |
| SMG | The Scotts Miracle-Gro Company | 68,54 | 0,08 | +0,12% | 1.913.203 |
| VIRT | Virtu Financial, Inc. | 21,70 | 0,08 | +0,37% | 841.003 |
| META | Meta Platforms, Inc. | 430,17 | -2,45 | -0,57% | 17.613.345 |
| BKE | The Buckle, Inc. | 37,39 | -0,23 | -0,61% | 241.302 |
| UHS | Universal Health Services, Inc. | 170,43 | 1,31 | +0,77% | 736.716 |
| LLYVK | Liberty Live Group | 37,32 | -0,30 | -0,80% | 600.151 |
| RJF | Raymond James Financial, Inc. | 122,00 | -1,19 | -0,97% | 1.016.612 |
| MSGS | Madison Square Garden Sports Corp. | 185,92 | -2,04 | -1,09% | 122.584 |
| SLGN | Silgan Holdings Inc. | 46,66 | -0,63 | -1,33% | 731.487 |
| RPRX | Royalty Pharma plc | 27,70 | -0,42 | -1,49% | 1.533.625 |
| BATRK | Atlanta Braves Holdings, Inc. | 37,43 | -0,70 | -1,84% | 208.355 |
| MSGE | Madison Square Garden Entertainment Corp. | 39,15 | -0,95 | -2,37% | 266.281 |
| LNG | Cheniere Energy, Inc. | 157,82 | -3,88 | -2,40% | 2.476.124 |
| WLK | Westlake Corporation | 147,36 | -3,64 | -2,41% | 474.624 |
| AN | AutoNation, Inc. | 161,15 | -4,28 | -2,59% | 595.185 |
| MHK | Mohawk Industries, Inc. | 115,32 | -3,11 | -2,63% | 548.119 |
| IAC | IAC Inc. | 47,56 | -1,35 | -2,76% | 493.719 |
| MEDP | Medpace Holdings, Inc. | 388,35 | -11,86 | -2,96% | 220.044 |
| SPHR | Sphere Entertainment Co. | 38,86 | -1,20 | -3,00% | 572.129 |
| AL | Air Lease Corporation | 50,24 | -1,78 | -3,42% | 885.783 |
| LGF | 1187995 | ||||
| STZ | Constellation Brands, Inc. | 253,46 | -7,73 | -2,96% | 1.757.366 |
| RRR | Red Rock Resorts, Inc. | 53,12 | -1,90 | -3,45% | 448.433 |
| DBRG | DigitalBridge Group, Inc. | 16,44 | -0,62 | -3,63% | 1.953.462 |
| CNDT | Conduent Incorporated | 3,1500 | -0,1500 | -4,55% | 1.531.134 |
| WTI | W&T Offshore, Inc. | 2,2500 | -0,1300 | -5,46% | 1.825.997 |
| TSLA | Tesla, Inc. | 183,28 | -10,77 | -5,55% | 125.697.908 |
| CVI | CVR Energy, Inc. | 30,38 | -2,74 | -8,27% | 1.799.852 |
| NG.1 | NG.1 |
