Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,00 -9,90 (-0,43%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.504,37 -3.187,46 (-5,34%)
NASDAQ 100 After Hours Indicato (^QIV)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:29PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc. | 33,70 | 0,00 | 0,00% | 5.798.693 |
| CCEP | Coca-Cola Europacific Partners PLC | 72,02 | 0,00 | +0,01% | 1.393.601 |
| MDLZ | Mondelez International, Inc. | 71,94 | 0,11 | +0,15% | 10.608.747 |
| SBUX | Starbucks Corporation | 88,49 | 0,16 | +0,18% | 12.920.414 |
| DLTR | Dollar Tree, Inc. | 118,25 | -0,56 | -0,47% | 2.098.641 |
| AZN | AstraZeneca PLC | 75,88 | 0,40 | +0,53% | 5.635.702 |
| HON | Honeywell International Inc. | 192,73 | -1,04 | -0,54% | 2.824.161 |
| META | Meta Platforms, Inc. | 430,17 | -2,45 | -0,57% | 17.613.345 |
| AMGN | Amgen Inc. | 273,94 | -2,44 | -0,88% | 2.382.305 |
| CSGP | CoStar Group, Inc. | 91,53 | -0,97 | -1,05% | 2.191.097 |
| MRNA | Moderna, Inc. | 110,31 | -1,31 | -1,17% | 3.170.917 |
| MCHP | Microchip Technology Incorporated | 91,98 | -1,20 | -1,29% | 6.018.563 |
| ILMN | Illumina, Inc. | 123,05 | -1,68 | -1,35% | 1.122.149 |
| MELI | MercadoLibre, Inc. | 1.458,70 | 20,34 | +1,41% | 525.677 |
| CEG | Constellation Energy Corporation | 185,94 | -2,67 | -1,42% | 2.171.695 |
| TXN | Texas Instruments Incorporated | 176,42 | -2,87 | -1,60% | 6.413.932 |
| CDW | CDW Corporation | 241,86 | -4,08 | -1,66% | 938.746 |
| FTNT | Fortinet, Inc. | 63,18 | -1,12 | -1,74% | 5.315.833 |
| VRSK | Verisk Analytics, Inc. | 217,96 | -3,89 | -1,75% | 1.438.705 |
| BKR | Baker Hughes Company | 32,62 | -0,60 | -1,81% | 9.580.795 |
| MAR | Marriott International, Inc. | 236,13 | -4,36 | -1,81% | 1.840.980 |
| AAPL | Apple Inc. | 170,33 | -3,17 | -1,83% | 65.696.405 |
| INTU | Intuit Inc. | 625,62 | -12,77 | -2,00% | 1.308.258 |
| DDOG | Datadog, Inc. | 125,50 | -3,57 | -2,77% | 3.291.417 |
| AMAT | Applied Materials, Inc. | 198,65 | -6,61 | -3,22% | 3.877.390 |
| ZS | Zscaler, Inc. | 172,94 | -6,10 | -3,41% | 1.642.896 |
| MRVL | Marvell Technology, Inc. | 65,91 | -2,84 | -4,13% | 12.759.417 |
| TSLA | Tesla, Inc. | 183,28 | -10,77 | -5,55% | 125.697.908 |
| PCAR | PACCAR Inc | 106,11 | -7,53 | -6,63% | 7.369.444 |
| SIRI | Sirius XM Holdings Inc. | 2,9400 | -0,2300 | -7,26% | 41.922.619 |
