Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.069,00 +600,54 (+0,96%) CMC Crypto 200
1.428,36 -27,51 (-1,89%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
NASDAQ 100 Technology Sector To (^NTTR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EQIX | Equinix, Inc. | 760,63 | 0,61 | +0,08% | 381.477 |
| INTC | Intel Corporation | 30,19 | 0,06 | +0,20% | 32.242.459 |
| KLAC | KLA Corporation | 770,13 | -2,23 | -0,29% | 705.408 |
| TXN | Texas Instruments Incorporated | 195,68 | 0,77 | +0,40% | 5.050.760 |
| BIDU | Baidu, Inc. | 98,91 | 0,44 | +0,45% | 2.223.036 |
| AAPL | Apple Inc. | 191,29 | 1,00 | +0,53% | 49.775.830 |
| AKAM | Akamai Technologies, Inc. | 90,22 | -0,62 | -0,68% | 2.659.716 |
| GRMN | Garmin Ltd. | 162,77 | 1,11 | +0,69% | 709.924 |
| NXPI | NXP Semiconductors N.V. | 271,43 | -2,40 | -0,88% | 1.784.992 |
| AMAT | Applied Materials, Inc. | 216,54 | -2,51 | -1,15% | 3.971.089 |
| QCOM | QUALCOMM Incorporated | 204,80 | -2,61 | -1,26% | 11.345.110 |
| ALTR | Altair Engineering Inc. | 88,36 | -1,32 | -1,47% | 204.972 |
| CHKP | Check Point Software Technologies Ltd. | 146,79 | -2,26 | -1,52% | 661.569 |
| AVGO | Broadcom Inc. | 1.364,08 | -26,59 | -1,91% | 2.163.175 |
| CTSH | Cognizant Technology Solutions Corporation | 64,78 | -1,34 | -2,03% | 5.734.712 |
| GOOGL | Alphabet Inc. | 172,11 | -3,79 | -2,15% | 21.500.678 |
| GOOG | Alphabet Inc. | 173,56 | -3,84 | -2,16% | 17.433.895 |
| WDC | Western Digital Corporation | 75,51 | -1,92 | -2,48% | 6.199.903 |
| MSFT | Microsoft Corporation | 414,67 | -14,50 | -3,38% | 28.341.303 |
| NVDA | NVIDIA Corporation | 1.105,00 | -43,25 | -3,77% | 47.247.647 |
| MU | Micron Technology, Inc. | 126,29 | -5,29 | -4,02% | 12.567.942 |
| ADBE | Adobe Inc. | 445,87 | -31,73 | -6,64% | 5.600.439 |
| CTXS | CTXS | ||||
| YHOO | YHOO | ||||
| LLTC | 4104459 | ||||
| ADSK | Autodesk, Inc. | 199,93 | -8,58 | -4,11% | 3.887.341 |
| FB | FB | ||||
| SYMC | SYMC | ||||
| CERN | CERN | ||||
| XLNX | XLNX |
