Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.960,38 -1.676,09 (-2,86%) CMC Crypto 200
1.305,37 +10,70 (+0,83%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NASDAQ 100 Technology Sector To (^NTTR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GRMN | Garmin Ltd. | 169,96 | 0,00 | 0,00% | 542.069 |
| AMAT | Applied Materials, Inc. | 207,36 | 0,04 | +0,02% | 2.842.350 |
| CTSH | Cognizant Technology Solutions Corporation | 67,72 | 0,06 | +0,09% | 4.578.102 |
| MU | Micron Technology, Inc. | 119,32 | 0,11 | +0,09% | 10.850.646 |
| CHKP | Check Point Software Technologies Ltd. | 154,93 | 0,19 | +0,12% | 507.842 |
| NVDA | NVIDIA Corporation | 904,12 | -1,42 | -0,16% | 32.154.637 |
| AAPL | Apple Inc. | 182,74 | 0,34 | +0,19% | 43.866.551 |
| QCOM | QUALCOMM Incorporated | 180,55 | 0,40 | +0,22% | 5.859.028 |
| MSFT | Microsoft Corporation | 410,54 | 1,20 | +0,29% | 10.916.564 |
| ADSK | Autodesk, Inc. | 213,95 | -0,67 | -0,31% | 1.049.829 |
| KLAC | KLA Corporation | 717,15 | 2,77 | +0,39% | 630.986 |
| AKAM | Akamai Technologies, Inc. | 102,12 | 0,45 | +0,44% | 1.609.029 |
| NXPI | NXP Semiconductors N.V. | 260,21 | 1,56 | +0,60% | 1.563.746 |
| TXN | Texas Instruments Incorporated | 183,95 | 1,28 | +0,70% | 4.216.716 |
| BIDU | Baidu, Inc. | 109,60 | -0,93 | -0,84% | 1.571.061 |
| ADBE | Adobe Inc. | 488,10 | -4,17 | -0,85% | 2.151.255 |
| ALTR | Altair Engineering Inc. | 85,20 | -0,89 | -1,03% | 657.816 |
| GOOG | Alphabet Inc. | 171,16 | -1,82 | -1,05% | 13.557.113 |
| CTXS | CTXS | ||||
| GOOGL | Alphabet Inc. | 169,38 | -1,87 | -1,09% | 18.411.832 |
| YHOO | YHOO | ||||
| LLTC | 4104459 | ||||
| WDC | Western Digital Corporation | 72,04 | 0,55 | +0,77% | 2.513.384 |
| AVGO | Broadcom Inc. | 1.325,37 | 22,26 | +1,71% | 1.376.385 |
| INTC | Intel Corporation | 30,00 | -0,68 | -2,22% | 61.240.540 |
| EQIX | Equinix, Inc. | 692,71 | -19,16 | -2,69% | 864.953 |
| FB | FB | ||||
| SYMC | SYMC | ||||
| CERN | CERN | ||||
| XLNX | XLNX |
