Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.838,73 +143,67 (+0,23%)
Nasdaq Victory Dividend Acceler (^NQVDIV)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| KMB | Kimberly-Clark Corporation | 139,49 | 0,06 | +0,04% | 1.653.594 |
| JNJ | Johnson & Johnson | 145,54 | 0,09 | +0,06% | 4.012.926 |
| CVX | Chevron Corporation | 152,57 | -0,27 | -0,18% | 6.076.339 |
| ED | Consolidated Edison, Inc. | 90,87 | 0,26 | +0,29% | 1.234.940 |
| TROW | T. Rowe Price Group, Inc. | 114,90 | -0,43 | -0,37% | 768.632 |
| CAH | Cardinal Health, Inc. | 100,20 | -0,41 | -0,41% | 1.378.753 |
| WMT | Walmart Inc. | 67,02 | 0,32 | +0,48% | 12.498.001 |
| SYY | Sysco Corporation | 70,69 | -0,35 | -0,49% | 2.043.359 |
| HRL | Hormel Foods Corporation | 30,48 | -0,17 | -0,55% | 2.173.381 |
| FCNCA | First Citizens BancShares, Inc. | 1.631,83 | -9,66 | -0,59% | 36.917 |
| TRV | The Travelers Companies, Inc. | 205,85 | -1,22 | -0,59% | 1.641.852 |
| BBY | Best Buy Co., Inc. | 87,21 | -0,52 | -0,59% | 2.804.717 |
| AFG | American Financial Group, Inc. | 124,14 | -0,81 | -0,65% | 159.300 |
| CLX | The Clorox Company | 133,70 | 0,89 | +0,67% | 636.723 |
| AMP | Ameriprise Financial, Inc. | 423,86 | -3,05 | -0,71% | 247.422 |
| MDT | Medtronic plc | 81,04 | -0,62 | -0,76% | 3.678.570 |
| XOM | Exxon Mobil Corporation | 109,11 | -0,93 | -0,85% | 13.214.232 |
| MO | Altria Group, Inc. | 44,32 | -0,45 | -1,01% | 10.599.393 |
| SHW | The Sherwin-Williams Company | 296,99 | -3,46 | -1,15% | 925.005 |
| CINF | Cincinnati Financial Corporation | 112,27 | -1,39 | -1,22% | 436.402 |
| AIZ | Assurant, Inc. | 165,54 | -2,58 | -1,53% | 246.094 |
| LOW | Lowe's Companies, Inc. | 223,35 | -3,51 | -1,55% | 1.932.794 |
| AGCO | AGCO Corporation | 103,68 | -1,79 | -1,70% | 747.495 |
| EMR | Emerson Electric Co. | 106,46 | -2,07 | -1,91% | 1.799.950 |
| NDSN | Nordson Corporation | 228,72 | -4,95 | -2,12% | 166.115 |
| ITW | Illinois Tool Works Inc. | 235,17 | -5,43 | -2,26% | 986.802 |
| DOV | Dover Corporation | 177,25 | -4,14 | -2,28% | 1.047.550 |
| TGT | Target Corporation | 141,16 | -3,52 | -2,43% | 4.956.954 |
| BF | 140779 | ||||
| ADM | Archer-Daniels-Midland Company | 59,50 | -1,23 | -2,03% | 2.605.257 |
