Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.310,61 +201,07 (+0,33%)
Nasdaq Victory Dividend Acceler (^NQVDIV)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SHW | The Sherwin-Williams Company | 301,26 | -0,09 | -0,03% | 2.307.177 |
| AGCO | AGCO Corporation | 101,00 | 0,06 | +0,06% | 1.874.480 |
| WMT | Walmart Inc. | 67,91 | -0,10 | -0,15% | 25.749.347 |
| CINF | Cincinnati Financial Corporation | 115,21 | -0,19 | -0,16% | 1.065.209 |
| TROW | T. Rowe Price Group, Inc. | 118,42 | 0,23 | +0,19% | 1.652.793 |
| NDSN | Nordson Corporation | 231,32 | -0,48 | -0,21% | 479.395 |
| ED | Consolidated Edison, Inc. | 90,34 | -0,19 | -0,21% | 3.191.452 |
| CAH | Cardinal Health, Inc. | 104,63 | 0,26 | +0,25% | 4.350.642 |
| EMR | Emerson Electric Co. | 108,41 | 0,27 | +0,25% | 2.998.831 |
| AMP | Ameriprise Financial, Inc. | 440,88 | -1,34 | -0,30% | 836.062 |
| FCNCA | First Citizens BancShares, Inc. | 1.646,12 | -6,34 | -0,38% | 94.999 |
| DOV | Dover Corporation | 182,50 | -0,80 | -0,44% | 1.415.176 |
| KMB | Kimberly-Clark Corporation | 139,47 | -0,65 | -0,46% | 3.473.016 |
| LOW | Lowe's Companies, Inc. | 228,59 | 1,06 | +0,47% | 3.596.217 |
| AIZ | Assurant, Inc. | 168,74 | -0,86 | -0,51% | 457.855 |
| HRL | Hormel Foods Corporation | 30,64 | 0,16 | +0,52% | 3.811.529 |
| ADM | Archer-Daniels-Midland Company | 61,35 | 0,34 | +0,56% | 22.427.953 |
| JNJ | Johnson & Johnson | 148,75 | 0,97 | +0,66% | 14.950.817 |
| CLX | The Clorox Company | 136,64 | 0,90 | +0,66% | 4.433.218 |
| MO | Altria Group, Inc. | 45,74 | 0,31 | +0,68% | 28.805.035 |
| SYY | Sysco Corporation | 73,35 | 0,60 | +0,82% | 8.643.197 |
| CVX | Chevron Corporation | 155,28 | -1,36 | -0,87% | 20.960.505 |
| XOM | Exxon Mobil Corporation | 110,76 | -0,98 | -0,88% | 52.019.144 |
| AFG | American Financial Group, Inc. | 126,29 | -1,29 | -1,01% | 565.457 |
| TRV | The Travelers Companies, Inc. | 209,80 | -2,17 | -1,02% | 2.393.421 |
| ITW | Illinois Tool Works Inc. | 240,40 | -2,93 | -1,20% | 1.789.321 |
| MDT | Medtronic plc | 81,64 | 1,47 | +1,83% | 11.062.745 |
| TGT | Target Corporation | 146,13 | 2,75 | +1,92% | 5.594.301 |
| BF | 140779 | ||||
| BBY | Best Buy Co., Inc. | 90,40 | -1,97 | -2,13% | 7.160.059 |
