Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.712,25 -234,68 (-0,60%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.487,78 -1.163,57 (-1,77%) CMC Crypto 200
1.527,09 +38,54 (+2,59%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NASDAQ Developed Cnsmr Svcs Lg (^NQDM5000LMN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:24PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| QAN.AX | Qantas Airways Limited | 6,27 | 0,00 | 0,00% | 692.344 |
| EVD.DE | CTS Eventim AG & Co. KGaA | 80,80 | 0,00 | 0,00% | 160.689 |
| 9831.T | Yamada Holdings Co., Ltd. | 433,10 | -0,30 | -0,07% | 788.800 |
| AUTO.L | Auto Trader Group plc | 726,60 | -1,00 | -0,14% | 174.580 |
| ADE.OL | Adevinta ASA | 113,70 | -0,30 | -0,26% | 245.173 |
| WN.TO | George Weston Limited | 192,02 | 0,71 | +0,37% | 234.061 |
| 9202.T | ANA Holdings Inc. | 3.043,00 | -13,00 | -0,43% | 473.500 |
| ATUS | Altice USA, Inc. | 2,3100 | -0,0100 | -0,43% | 1.470.345 |
| CHGG | Chegg, Inc. | 4,1000 | 0,0300 | +0,74% | 6.943.075 |
| EVO.ST | Evolution AB (publ) | 1.177,00 | -9,00 | -0,76% | 195.913 |
| 9843.T | Nitori Holdings Co., Ltd. | 18.035,00 | -155,00 | -0,85% | 245.000 |
| C07.SI | Jardine Cycle & Carriage Limited | 27,16 | -0,29 | -1,06% | 1.037.100 |
| WYNN | Wynn Resorts, Limited | 96,59 | -1,07 | -1,10% | 1.037.441 |
| 8267.T | Aeon Co., Ltd. | 3.312,00 | 38,00 | +1,16% | 559.700 |
| OMC | Omnicom Group Inc. | 94,97 | -1,24 | -1,29% | 1.226.924 |
| LVS | Las Vegas Sands Corp. | 46,21 | -0,61 | -1,30% | 3.466.425 |
| IPG | The Interpublic Group of Companies, Inc. | 31,48 | -0,50 | -1,56% | 2.396.406 |
| AAN | The Aaron's Company, Inc. | 7,47 | -0,16 | -2,10% | 99.994 |
| SCHB.OL | Schibsted ASA | 319,80 | -8,00 | -2,44% | 126.048 |
| IAA | IAA | ||||
| BBY | Best Buy Co., Inc. | 72,67 | -1,24 | -1,68% | 2.411.619 |
| RCL | Royal Caribbean Cruises Ltd. | 150,75 | 3,05 | +2,06% | 2.340.334 |
| RH | RH | 274,05 | -5,88 | -2,10% | 435.501 |
| AAP | Advance Auto Parts, Inc. | 70,72 | -1,93 | -2,66% | 1.917.557 |
| AAL | American Airlines Group Inc. | 14,03 | -0,49 | -3,37% | 22.613.936 |
| VIACA | VIACA | ||||
| GVC.L | GVC.L | ||||
| 035250. | 035250. | ||||
| SERV | Serve Robotics Inc. | 3,1000 | -0,1000 | -3,13% | 187.860 |
| WYND | WYND |
