Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.995,01 -391,08 (-1,02%) Gold
2.307,00 -50,70 (-2,15%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NASDAQ Developed Cnsmr Svcs Lg (^NQDM5000LMN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:24PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EVD.DE | CTS Eventim AG & Co. KGaA | 83,20 | 0,15 | +0,18% | 142.866 |
| AUTO.L | Auto Trader Group plc | 698,40 | 1,80 | +0,26% | 2.294.266 |
| 8267.T | Aeon Co., Ltd. | 3.302,00 | 14,00 | +0,43% | 1.783.700 |
| ADE.OL | Adevinta ASA | 113,40 | 0,50 | +0,44% | 129.557 |
| 9831.T | Yamada Holdings Co., Ltd. | 450,70 | 2,10 | +0,47% | 3.625.600 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,50 | -0,15 | -0,56% | 509.700 |
| EVO.ST | Evolution AB (publ) | 1.232,00 | 7,50 | +0,61% | 273.348 |
| WN.TO | George Weston Limited | 181,56 | -2,38 | -1,29% | 41.142 |
| BBY | Best Buy Co., Inc. | 74,00 | -1,00 | -1,33% | 1.586.194 |
| QAN.AX | Qantas Airways Limited | 5,90 | 0,08 | +1,37% | 15.436.838 |
| SCHB.OL | Schibsted ASA | 311,20 | 5,40 | +1,77% | 233.926 |
| RCL | Royal Caribbean Cruises Ltd. | 140,78 | -2,58 | -1,80% | 1.108.764 |
| 9202.T | ANA Holdings Inc. | 3.000,00 | -60,00 | -1,96% | 7.584.500 |
| LVS | Las Vegas Sands Corp. | 44,83 | -0,92 | -2,02% | 2.979.720 |
| SERV | Serve Robotics Inc. | 2,7150 | 0,0550 | +2,06% | 82.875 |
| AAP | Advance Auto Parts, Inc. | 73,86 | -1,56 | -2,07% | 836.780 |
| OMC | Omnicom Group Inc. | 93,76 | -2,12 | -2,22% | 458.785 |
| RH | RH | 249,83 | -5,93 | -2,32% | 130.153 |
| 9843.T | Nitori Holdings Co., Ltd. | 21.245,00 | -575,00 | -2,64% | 988.200 |
| IPG | The Interpublic Group of Companies, Inc. | 30,57 | -0,86 | -2,74% | 1.196.764 |
| AAL | American Airlines Group Inc. | 13,56 | -0,41 | -2,97% | 14.188.096 |
| AAN | The Aaron's Company, Inc. | 6,96 | -0,22 | -3,06% | 99.723 |
| WYNN | Wynn Resorts, Limited | 93,43 | -3,55 | -3,66% | 1.113.116 |
| CHGG | Chegg, Inc. | 5,24 | -1,93 | -26,85% | 11.143.557 |
| IAA | IAA | ||||
| VIACA | VIACA | ||||
| ATUS | Altice USA, Inc. | 1,9800 | -0,1500 | -7,04% | 619.164 |
| GVC.L | GVC.L | ||||
| 035250. | 035250. | ||||
| WYND | WYND |
