Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%) CMC Crypto 200
1.278,50 +7,76 (+0,61%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NASDAQ DM Cnsmr Svcs Lg Md Cap (^NQDM5000LMCAD)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IPG | The Interpublic Group of Companies, Inc. | 30,53 | 0,03 | +0,10% | 2.754.615 |
| RCL | Royal Caribbean Cruises Ltd. | 137,38 | -0,14 | -0,10% | 2.344.996 |
| AAN | The Aaron's Company, Inc. | 6,79 | 0,01 | +0,15% | 155.632 |
| 9202.T | ANA Holdings Inc. | 2.996,50 | -4,50 | -0,15% | 1.976.700 |
| QAN.AX | Qantas Airways Limited | 5,84 | 0,01 | +0,17% | 3.459.863 |
| ADE.OL | Adevinta ASA | 113,60 | 0,20 | +0,18% | 290.247 |
| 9831.T | Yamada Holdings Co., Ltd. | 448,40 | -0,80 | -0,18% | 4.259.200 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,59 | 0,09 | +0,34% | 635.000 |
| BBY | Best Buy Co., Inc. | 72,44 | 0,41 | +0,57% | 1.856.667 |
| SCHB.OL | Schibsted ASA | 313,80 | 2,60 | +0,84% | 146.871 |
| ATUS | Altice USA, Inc. | 2,0500 | 0,0200 | +0,99% | 4.243.684 |
| 9843.T | Nitori Holdings Co., Ltd. | 20.905,00 | 205,00 | +0,99% | 596.500 |
| WN.TO | George Weston Limited | 184,63 | 1,88 | +1,03% | 89.797 |
| 8267.T | Aeon Co., Ltd. | 3.233,00 | -35,00 | -1,07% | 1.581.000 |
| OMC | Omnicom Group Inc. | 92,63 | -1,02 | -1,09% | 1.532.260 |
| AUTO.L | Auto Trader Group plc | 715,60 | 13,40 | +1,91% | 1.836.855 |
| AAL | American Airlines Group Inc. | 13,86 | 0,28 | +2,06% | 24.141.626 |
| EVO.ST | Evolution AB (publ) | 1.206,50 | -25,50 | -2,07% | 629.916 |
| AAP | Advance Auto Parts, Inc. | 74,92 | 1,89 | +2,59% | 599.381 |
| WYNN | Wynn Resorts, Limited | 95,27 | 2,54 | +2,74% | 1.737.973 |
| CHGG | Chegg, Inc. | 5,21 | -0,17 | -3,16% | 4.243.177 |
| LVS | Las Vegas Sands Corp. | 46,65 | 2,11 | +4,74% | 8.348.906 |
| IAA | IAA | ||||
| VIACA | VIACA | ||||
| GVC.L | GVC.L | ||||
| 035250. | 035250. | ||||
| EVD.DE | CTS Eventim AG & Co. KGaA | 81,30 | -1,90 | -2,28% | 106.295 |
| RH | RH | 262,01 | 17,01 | +6,94% | 688.140 |
| SERV | Serve Robotics Inc. | 2,3800 | -0,3300 | -12,18% | 304.421 |
| WYND | WYND |
