Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.561,02 +3.167,98 (+5,62%)
NASDAQ Developed Cnsmr Svcs Lg (^NQDM5000LM)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:24PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EVO.ST | Evolution AB (publ) | 1.207,00 | 0,50 | +0,04% | 313.463 |
| AAL | American Airlines Group Inc. | 13,85 | -0,01 | -0,07% | 21.184.834 |
| OMC | Omnicom Group Inc. | 92,75 | 0,12 | +0,13% | 1.352.928 |
| 9202.T | ANA Holdings Inc. | 2.996,50 | -4,50 | -0,15% | 1.976.700 |
| 9831.T | Yamada Holdings Co., Ltd. | 448,40 | -0,80 | -0,18% | 4.259.200 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,65 | 0,06 | +0,23% | 394.500 |
| ADE.OL | Adevinta ASA | 113,90 | 0,30 | +0,26% | 276.056 |
| WN.TO | George Weston Limited | 185,50 | 0,87 | +0,47% | 94.959 |
| LVS | Las Vegas Sands Corp. | 46,87 | 0,22 | +0,47% | 4.668.625 |
| CHGG | Chegg, Inc. | 5,24 | 0,03 | +0,58% | 4.134.026 |
| RCL | Royal Caribbean Cruises Ltd. | 138,21 | 0,83 | +0,60% | 2.063.350 |
| IPG | The Interpublic Group of Companies, Inc. | 30,72 | 0,19 | +0,62% | 2.017.454 |
| QAN.AX | Qantas Airways Limited | 5,88 | 0,04 | +0,68% | 4.726.263 |
| 9843.T | Nitori Holdings Co., Ltd. | 20.905,00 | 205,00 | +0,99% | 596.500 |
| AUTO.L | Auto Trader Group plc | 723,00 | 7,40 | +1,03% | 1.246.628 |
| 8267.T | Aeon Co., Ltd. | 3.233,00 | -35,00 | -1,07% | 1.581.000 |
| WYNN | Wynn Resorts, Limited | 96,71 | 1,44 | +1,51% | 1.318.560 |
| AAP | Advance Auto Parts, Inc. | 76,31 | 1,39 | +1,86% | 770.667 |
| SCHB.OL | Schibsted ASA | 320,60 | 6,80 | +2,17% | 155.468 |
| IAA | IAA | ||||
| VIACA | VIACA | ||||
| AAN | The Aaron's Company, Inc. | 6,95 | 0,16 | +2,36% | 146.976 |
| SERV | Serve Robotics Inc. | 2,4400 | 0,0600 | +2,52% | 159.239 |
| ATUS | Altice USA, Inc. | 1,9800 | -0,0700 | -3,41% | 8.786.973 |
| GVC.L | GVC.L | ||||
| 035250. | 035250. | ||||
| EVD.DE | CTS Eventim AG & Co. KGaA | 83,50 | 2,20 | +2,71% | 118.456 |
| RH | RH | 275,05 | 13,04 | +4,98% | 932.768 |
| WYND | WYND | ||||
| BBY | Best Buy Co., Inc. | 74,47 | 2,03 | +2,80% | 2.011.840 |
