Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
NASDAQ 100 Ex Tech Sector (^NDXX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive, Inc. | 1.081,79 | 1,22 | +0,11% | 650.461 |
| BKR | Baker Hughes Company | 32,93 | -0,04 | -0,12% | 12.404.068 |
| MAR | Marriott International, Inc. | 243,53 | -0,45 | -0,18% | 3.277.139 |
| SBUX | Starbucks Corporation | 79,91 | 0,19 | +0,24% | 25.299.446 |
| ILMN | Illumina, Inc. | 108,57 | 0,32 | +0,30% | 33.725.742 |
| AZN | AstraZeneca PLC | 78,88 | 0,32 | +0,41% | 4.803.059 |
| TTD | The Trade Desk, Inc. | 97,71 | 0,43 | +0,44% | 3.972.574 |
| HON | Honeywell International Inc. | 215,09 | 0,95 | +0,44% | 7.835.824 |
| KDP | Keurig Dr Pepper Inc. | 34,38 | 0,17 | +0,50% | 12.541.448 |
| AMGN | Amgen Inc. | 308,16 | -1,73 | -0,56% | 6.555.607 |
| DLTR | Dollar Tree, Inc. | 106,87 | -0,71 | -0,66% | 5.215.318 |
| MDLZ | Mondelez International, Inc. | 66,51 | 0,45 | +0,68% | 11.564.110 |
| BIIB | Biogen Inc. | 224,00 | -1,58 | -0,70% | 2.983.482 |
| MRNA | Moderna, Inc. | 133,40 | -1,00 | -0,74% | 5.213.494 |
| ADP | Automatic Data Processing, Inc. | 247,97 | 1,91 | +0,78% | 2.690.801 |
| TSLA | Tesla, Inc. | 183,01 | 1,44 | +0,79% | 61.706.133 |
| VRSK | Verisk Analytics, Inc. | 270,32 | 2,23 | +0,83% | 1.302.093 |
| EA | Electronic Arts Inc. | 139,06 | 1,21 | +0,88% | 2.978.711 |
| AEP | American Electric Power Company, Inc. | 87,05 | -0,83 | -0,94% | 5.901.208 |
| MELI | MercadoLibre, Inc. | 1.600,05 | 15,02 | +0,95% | 306.242 |
| KHC | The Kraft Heinz Company | 32,95 | 0,31 | +0,95% | 16.326.880 |
| FANG | Diamondback Energy, Inc. | 190,88 | -1,85 | -0,96% | 3.041.213 |
| SIRI | Sirius XM Holdings Inc. | 2,9300 | 0,0300 | +1,03% | 229.709.968 |
| ABNB | Airbnb, Inc. | 149,57 | 1,69 | +1,14% | 7.647.370 |
| PCAR | PACCAR Inc | 105,96 | -1,27 | -1,18% | 4.523.247 |
| CSGP | CoStar Group, Inc. | 73,94 | 0,87 | +1,19% | 6.586.496 |
| CSCO | Cisco Systems, Inc. | 47,29 | 0,57 | +1,22% | 64.974.357 |
| CEG | Constellation Energy Corporation | 218,13 | -4,18 | -1,88% | 5.511.766 |
| CCEP | Coca-Cola Europacific Partners PLC | 74,86 | 1,49 | +2,03% | 2.612.242 |
| CHTR | Charter Communications, Inc. | 290,35 | 6,35 | +2,24% | 2.057.228 |
