Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.134,59 +132,99 (+0,74%) Euro Stoxx 50
4.949,57 +28,09 (+0,57%) Dow Jones 30
38.823,45 +147,77 (+0,38%) Gold
2.335,30 +26,70 (+1,16%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.287,96 -219,64 (-0,37%)
Nasdaq-100 Index HKD (^NDXHKD)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in HKD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Währung in HKD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ILMN | Illumina, Inc. | 117,92 | -0,01 | -0,01% | 98.958 |
| CCEP | Coca-Cola Europacific Partners PLC | 71,79 | -0,01 | -0,02% | 82.529 |
| CEG | Constellation Energy Corporation | 194,73 | -0,13 | -0,07% | 323.112 |
| CSGP | CoStar Group, Inc. | 91,29 | 0,06 | +0,07% | 40.753 |
| KDP | Keurig Dr Pepper Inc. | 33,81 | -0,03 | -0,07% | 245.949 |
| INTU | Intuit Inc. | 629,76 | 0,48 | +0,08% | 47.658 |
| DLTR | Dollar Tree, Inc. | 120,54 | -0,19 | -0,16% | 52.270 |
| MDLZ | Mondelez International, Inc. | 69,67 | -0,22 | -0,32% | 307.290 |
| ZS | Zscaler, Inc. | 176,48 | -0,63 | -0,36% | 152.950 |
| HON | Honeywell International Inc. | 196,65 | 0,85 | +0,43% | 75.320 |
| CDW | CDW Corporation | 220,60 | 1,04 | +0,47% | 10.593 |
| AAPL | Apple Inc. | 182,51 | -0,87 | -0,47% | 10.236.176 |
| SIRI | Sirius XM Holdings Inc. | 3,1350 | 0,0150 | +0,48% | 738.242 |
| DDOG | Datadog, Inc. | 123,66 | -0,61 | -0,49% | 583.858 |
| VRSK | Verisk Analytics, Inc. | 238,76 | 1,43 | +0,60% | 94.702 |
| MAR | Marriott International, Inc. | 236,15 | 1,56 | +0,67% | 58.194 |
| SBUX | Starbucks Corporation | 73,62 | 0,51 | +0,70% | 2.005.679 |
| PCAR | PACCAR Inc | 105,54 | 0,75 | +0,72% | 130.485 |
| META | Meta Platforms, Inc. | 455,75 | 3,79 | +0,84% | 1.622.403 |
| AZN | AstraZeneca PLC | 75,70 | -0,65 | -0,85% | 412.143 |
| TXN | Texas Instruments Incorporated | 180,62 | 1,71 | +0,96% | 260.524 |
| BKR | Baker Hughes Company | 32,24 | 0,32 | +1,00% | 139.365 |
| AMAT | Applied Materials, Inc. | 206,40 | 2,31 | +1,13% | 230.927 |
| MRVL | Marvell Technology, Inc. | 69,41 | 0,90 | +1,31% | 499.285 |
| FTNT | Fortinet, Inc. | 59,82 | 0,94 | +1,59% | 788.264 |
| MCHP | Microchip Technology Incorporated | 93,18 | 1,82 | +1,99% | 308.341 |
| MELI | MercadoLibre, Inc. | 1.667,14 | 36,58 | +2,24% | 88.084 |
| MRNA | Moderna, Inc. | 122,04 | -2,96 | -2,37% | 410.925 |
| AMGN | Amgen Inc. | 302,20 | -9,10 | -2,92% | 487.227 |
| TSLA | Tesla, Inc. | 186,82 | 5,63 | +3,11% | 11.778.738 |
