Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.500,58 +112,82 (+0,29%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.414,28 -1.383,77 (-2,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 1.694,97 | -0,43 | -0,03% | 138.275 |
| META | Meta Platforms, Inc. | 475,29 | -0,14 | -0,03% | 8.298.866 |
| FTNT | Fortinet, Inc. | 58,13 | 0,02 | +0,03% | 2.484.858 |
| AZN | AstraZeneca PLC | 77,45 | -0,16 | -0,21% | 1.952.947 |
| MCHP | Microchip Technology Incorporated | 91,26 | -0,22 | -0,24% | 1.495.211 |
| CDW | CDW Corporation | 222,37 | -0,60 | -0,27% | 323.911 |
| KDP | Keurig Dr Pepper Inc. | 33,90 | -0,10 | -0,28% | 2.564.048 |
| PCAR | PACCAR Inc | 109,26 | 0,34 | +0,31% | 1.108.530 |
| MRVL | Marvell Technology, Inc. | 68,02 | 0,34 | +0,50% | 3.824.167 |
| CCEP | Coca-Cola Europacific Partners PLC | 74,06 | 0,42 | +0,57% | 502.199 |
| AMGN | Amgen Inc. | 311,05 | -1,80 | -0,58% | 1.749.268 |
| SBUX | Starbucks Corporation | 76,15 | 0,47 | +0,62% | 10.942.471 |
| CEG | Constellation Energy Corporation | 214,55 | -1,36 | -0,63% | 1.976.996 |
| DLTR | Dollar Tree, Inc. | 121,06 | 0,91 | +0,76% | 1.152.083 |
| AAPL | Apple Inc. | 182,74 | -1,58 | -0,86% | 33.732.674 |
| TXN | Texas Instruments Incorporated | 187,00 | 1,68 | +0,91% | 1.909.630 |
| CSGP | CoStar Group, Inc. | 90,49 | -0,85 | -0,93% | 782.632 |
| MAR | Marriott International, Inc. | 239,90 | 2,36 | +0,99% | 662.188 |
| ILMN | Illumina, Inc. | 110,19 | -1,16 | -1,04% | 573.672 |
| HON | Honeywell International Inc. | 202,80 | 2,17 | +1,08% | 1.419.867 |
| BKR | Baker Hughes Company | 32,42 | -0,35 | -1,08% | 2.154.593 |
| SIRI | Sirius XM Holdings Inc. | 3,0250 | -0,0350 | -1,14% | 5.543.016 |
| ZS | Zscaler, Inc. | 174,15 | 2,19 | +1,28% | 886.165 |
| INTU | Intuit Inc. | 634,92 | 8,07 | +1,29% | 414.270 |
| MDLZ | Mondelez International, Inc. | 71,18 | 0,98 | +1,39% | 3.005.877 |
| AMAT | Applied Materials, Inc. | 209,23 | 2,90 | +1,41% | 2.024.689 |
| VRSK | Verisk Analytics, Inc. | 248,61 | 3,63 | +1,48% | 369.104 |
| TSLA | Tesla, Inc. | 168,75 | -3,22 | -1,87% | 62.635.537 |
| DDOG | Datadog, Inc. | 118,94 | 3,07 | +2,65% | 3.375.845 |
| MRNA | Moderna, Inc. | 117,18 | -5,51 | -4,49% | 3.361.651 |
