Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.088,02 +1.722,23 (+4,74%) CMC Crypto 200
855,35 +63,79 (+8,06%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 99,20 | -0,10 | -0,10% | 12.506.513 |
| BKR | Baker Hughes Company | 33,79 | 0,04 | +0,12% | 5.960.950 |
| FTNT | Fortinet, Inc. | 52,49 | -0,07 | -0,13% | 7.175.496 |
| ZS | Zscaler, Inc. | 198,03 | 0,50 | +0,25% | 2.475.115 |
| AZN | AstraZeneca PLC | 64,79 | 0,20 | +0,31% | 3.616.434 |
| MDLZ | Mondelez International, Inc. | 70,82 | -0,24 | -0,34% | 5.266.162 |
| INTU | Intuit Inc. | 574,32 | 2,86 | +0,50% | 1.334.098 |
| TSLA | Tesla, Inc. | 238,83 | -1,25 | -0,52% | 121.331.709 |
| VRSK | Verisk Analytics, Inc. | 242,73 | 1,30 | +0,54% | 702.401 |
| AAPL | Apple Inc. | 191,24 | 1,29 | +0,68% | 45.704.823 |
| META | Meta Platforms, Inc. | 324,82 | -2,33 | -0,71% | 15.276.375 |
| HON | Honeywell International Inc. | 197,78 | 1,86 | +0,95% | 3.112.060 |
| CEG | Constellation Energy Corporation | 119,88 | -1,16 | -0,96% | 1.455.026 |
| JD | JD.com, Inc. | 27,16 | -0,27 | -0,98% | 10.278.133 |
| AMGN | Amgen Inc. | 272,45 | 2,81 | +1,04% | 2.303.908 |
| AMAT | Applied Materials, Inc. | 151,59 | 1,81 | +1,21% | 4.929.366 |
| MCHP | Microchip Technology Incorporated | 84,66 | 1,22 | +1,46% | 3.883.615 |
| PCAR | PACCAR Inc | 93,18 | 1,36 | +1,48% | 1.963.597 |
| DDOG | Datadog, Inc. | 118,62 | 2,05 | +1,76% | 3.584.923 |
| KDP | Keurig Dr Pepper Inc. | 32,17 | 0,60 | +1,90% | 8.212.940 |
| MELI | MercadoLibre, Inc. | 1.652,01 | 31,55 | +1,95% | 377.783 |
| DLTR | Dollar Tree, Inc. | 126,15 | 2,56 | +2,07% | 2.400.259 |
| CSGP | CoStar Group, Inc. | 85,28 | 2,24 | +2,70% | 2.001.517 |
| MRNA | Moderna, Inc. | 79,83 | 2,13 | +2,74% | 3.958.346 |
| MAR | Marriott International, Inc. | 209,28 | 6,58 | +3,25% | 1.474.990 |
| ZM | Zoom Video Communications, Inc. | 70,29 | 2,46 | +3,63% | 4.485.389 |
| SIRI | Sirius XM Holdings Inc. | 4,8800 | 0,2000 | +4,27% | 11.258.806 |
| MRVL | Marvell Technology, Inc. | 52,80 | -2,93 | -5,26% | 25.375.904 |
| ENPH | Enphase Energy, Inc. | 106,52 | 5,50 | +5,44% | 4.326.050 |
| ILMN | Illumina, Inc. | 109,79 | 7,84 | +7,69% | 4.135.290 |
