Deutsche Märkte schließen in 7 Stunden
DAX
17.959,17 +27,00 (+0,15%) Euro Stoxx 50
4.911,72 -9,50 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,50 +5,50 (+0,24%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.999,88 +844,31 (+1,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür2. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C16175000 | 2024-04-18 10:22AM EDT | 16,175.00 | 1,370.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502C16450000 | 2024-04-29 11:51AM EDT | 16,450.00 | 1,314.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C16500000 | 2024-04-29 11:51AM EDT | 16,500.00 | 1,265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C16870000 | 2024-04-19 11:38AM EDT | 16,870.00 | 500.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502C16950000 | 2024-04-29 11:51AM EDT | 16,950.00 | 819.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C17000000 | 2024-05-01 12:49PM EDT | 17,000.00 | 346.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C17020000 | 2024-04-22 3:52PM EDT | 17,020.00 | 377.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502C17070000 | 2024-04-29 10:44AM EDT | 17,070.00 | 723.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C17100000 | 2024-05-01 4:02PM EDT | 17,100.00 | 281.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240502C17110000 | 2024-04-19 1:55PM EDT | 17,110.00 | 343.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C17120000 | 2024-04-19 1:55PM EDT | 17,120.00 | 337.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C17125000 | 2024-04-23 3:51PM EDT | 17,125.00 | 466.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502C17150000 | 2024-04-19 11:32AM EDT | 17,150.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502C17230000 | 2024-05-01 10:16AM EDT | 17,230.00 | 184.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502C17240000 | 2024-05-01 3:06PM EDT | 17,240.00 | 399.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240502C17250000 | 2024-05-01 3:06PM EDT | 17,250.00 | 390.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240502C17270000 | 2024-04-25 11:43AM EDT | 17,270.00 | 216.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502C17300000 | 2024-05-01 4:02PM EDT | 17,300.00 | 122.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP240502C17325000 | 2024-05-01 2:43PM EDT | 17,325.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| NDXP240502C17330000 | 2024-05-01 4:01PM EDT | 17,330.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NDXP240502C17370000 | 2024-05-01 3:58PM EDT | 17,370.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240502C17380000 | 2024-05-01 3:59PM EDT | 17,380.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240502C17390000 | 2024-05-01 2:39PM EDT | 17,390.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240502C17400000 | 2024-05-01 3:13PM EDT | 17,400.00 | 257.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NDXP240502C17420000 | 2024-05-01 3:47PM EDT | 17,420.00 | 115.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240502C17425000 | 2024-05-01 4:13PM EDT | 17,425.00 | 44.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240502C17430000 | 2024-05-01 3:56PM EDT | 17,430.00 | 48.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP240502C17440000 | 2024-05-01 4:09PM EDT | 17,440.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240502C17450000 | 2024-05-01 4:11PM EDT | 17,450.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP240502C17460000 | 2024-05-01 3:49PM EDT | 17,460.00 | 76.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240502C17470000 | 2024-05-01 3:49PM EDT | 17,470.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP240502C17475000 | 2024-05-01 4:08PM EDT | 17,475.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NDXP240502C17490000 | 2024-05-01 3:59PM EDT | 17,490.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240502C17500000 | 2024-05-01 4:11PM EDT | 17,500.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| NDXP240502C17510000 | 2024-05-01 2:38PM EDT | 17,510.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240502C17520000 | 2024-05-01 4:11PM EDT | 17,520.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NDXP240502C17525000 | 2024-05-01 4:13PM EDT | 17,525.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240502C17590000 | 2024-05-01 3:46PM EDT | 17,590.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP240502C17600000 | 2024-05-01 4:13PM EDT | 17,600.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NDXP240502C17620000 | 2024-05-01 4:10PM EDT | 17,620.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240502C17650000 | 2024-05-01 4:13PM EDT | 17,650.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| NDXP240502C17660000 | 2024-05-01 4:02PM EDT | 17,660.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NDXP240502C17700000 | 2024-05-01 4:14PM EDT | 17,700.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NDXP240502C17710000 | 2024-05-01 4:14PM EDT | 17,710.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP240502C17720000 | 2024-05-01 4:02PM EDT | 17,720.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240502C17725000 | 2024-05-01 3:39PM EDT | 17,725.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240502C17730000 | 2024-05-01 4:05PM EDT | 17,730.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240502C17740000 | 2024-05-01 3:58PM EDT | 17,740.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240502C17750000 | 2024-05-01 4:00PM EDT | 17,750.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP240502C17760000 | 2024-05-01 4:07PM EDT | 17,760.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240502C17770000 | 2024-05-01 3:55PM EDT | 17,770.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240502C17775000 | 2024-05-01 3:51PM EDT | 17,775.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP240502C17780000 | 2024-04-30 11:08AM EDT | 17,780.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240502C17800000 | 2024-05-01 4:06PM EDT | 17,800.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NDXP240502C17810000 | 2024-05-01 3:32PM EDT | 17,810.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240502C17820000 | 2024-05-01 3:29PM EDT | 17,820.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240502C17825000 | 2024-05-01 3:59PM EDT | 17,825.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDXP240502C17850000 | 2024-05-01 4:06PM EDT | 17,850.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NDXP240502C17900000 | 2024-05-01 4:11PM EDT | 17,900.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240502C17925000 | 2024-05-01 3:54PM EDT | 17,925.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240502C17940000 | 2024-05-01 4:06PM EDT | 17,940.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240502C17950000 | 2024-05-01 4:04PM EDT | 17,950.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NDXP240502C17960000 | 2024-05-01 11:07AM EDT | 17,960.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240502C17970000 | 2024-05-01 4:00PM EDT | 17,970.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240502C17980000 | 2024-05-01 4:08PM EDT | 17,980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240502C18000000 | 2024-05-01 4:05PM EDT | 18,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP240502C18025000 | 2024-05-01 4:13PM EDT | 18,025.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NDXP240502C18030000 | 2024-05-01 3:21PM EDT | 18,030.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240502C18050000 | 2024-05-01 3:53PM EDT | 18,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NDXP240502C18060000 | 2024-05-01 3:35PM EDT | 18,060.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240502C18080000 | 2024-04-30 12:08PM EDT | 18,080.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240502C18090000 | 2024-05-01 2:54PM EDT | 18,090.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240502C18100000 | 2024-05-01 4:09PM EDT | 18,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NDXP240502C18125000 | 2024-05-01 3:47PM EDT | 18,125.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240502C18150000 | 2024-05-01 3:46PM EDT | 18,150.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NDXP240502C18175000 | 2024-05-01 3:38PM EDT | 18,175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP240502C18200000 | 2024-05-01 3:51PM EDT | 18,200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| NDXP240502C18225000 | 2024-05-01 3:38PM EDT | 18,225.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240502C18250000 | 2024-05-01 3:57PM EDT | 18,250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NDXP240502C18275000 | 2024-05-01 3:00PM EDT | 18,275.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240502C18300000 | 2024-05-01 4:00PM EDT | 18,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP240502C18325000 | 2024-05-01 2:38PM EDT | 18,325.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240502C18350000 | 2024-05-01 3:13PM EDT | 18,350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240502C18375000 | 2024-05-01 3:17PM EDT | 18,375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240502C18400000 | 2024-05-01 2:37PM EDT | 18,400.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP240502C18425000 | 2024-05-01 10:28AM EDT | 18,425.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240502C18450000 | 2024-04-26 11:12AM EDT | 18,450.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP240502C18500000 | 2024-05-01 3:16PM EDT | 18,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240502C18525000 | 2024-05-01 9:33AM EDT | 18,525.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240502C18550000 | 2024-05-01 3:32PM EDT | 18,550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240502C18575000 | 2024-04-24 9:30AM EDT | 18,575.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502C18600000 | 2024-05-01 1:36PM EDT | 18,600.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240502C18625000 | 2024-04-24 3:23PM EDT | 18,625.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502C18650000 | 2024-05-01 3:36PM EDT | 18,650.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240502C18675000 | 2024-04-24 3:26PM EDT | 18,675.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502C18725000 | 2024-04-24 9:49AM EDT | 18,725.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502C18750000 | 2024-05-01 2:06PM EDT | 18,750.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240502C18775000 | 2024-04-24 9:51AM EDT | 18,775.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502C18800000 | 2024-05-01 10:17AM EDT | 18,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240502C18875000 | 2024-04-16 9:36AM EDT | 18,875.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür2. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P15800000 | 2024-05-01 4:02PM EDT | 15,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NDXP240502P15900000 | 2024-04-22 11:20AM EDT | 15,900.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P15925000 | 2024-04-22 10:13AM EDT | 15,925.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P15975000 | 2024-04-22 1:00PM EDT | 15,975.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16000000 | 2024-05-01 10:33AM EDT | 16,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240502P16100000 | 2024-05-01 2:22PM EDT | 16,100.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240502P16125000 | 2024-04-22 1:00PM EDT | 16,125.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16150000 | 2024-05-01 1:09PM EDT | 16,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240502P16175000 | 2024-04-24 3:09PM EDT | 16,175.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16200000 | 2024-05-01 3:31PM EDT | 16,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP240502P16225000 | 2024-04-24 3:08PM EDT | 16,225.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16250000 | 2024-04-25 11:56AM EDT | 16,250.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16275000 | 2024-05-01 9:38AM EDT | 16,275.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240502P16280000 | 2024-04-25 10:00AM EDT | 16,280.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16300000 | 2024-04-25 2:12PM EDT | 16,300.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16310000 | 2024-04-22 1:31PM EDT | 16,310.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16325000 | 2024-05-01 9:45AM EDT | 16,325.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240502P16340000 | 2024-04-25 9:33AM EDT | 16,340.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240502P16350000 | 2024-04-25 9:30AM EDT | 16,350.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP240502P16375000 | 2024-05-01 11:51AM EDT | 16,375.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240502P16400000 | 2024-05-01 2:35PM EDT | 16,400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NDXP240502P16420000 | 2024-04-22 10:23AM EDT | 16,420.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240502P16425000 | 2024-04-25 9:30AM EDT | 16,425.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240502P16450000 | 2024-05-01 11:39AM EDT | 16,450.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240502P16475000 | 2024-04-24 9:32AM EDT | 16,475.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240502P16480000 | 2024-05-01 3:03PM EDT | 16,480.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NDXP240502P16490000 | 2024-04-25 10:18AM EDT | 16,490.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240502P16500000 | 2024-05-01 3:57PM EDT | 16,500.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP240502P16525000 | 2024-05-01 4:07PM EDT | 16,525.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240502P16540000 | 2024-05-01 10:54AM EDT | 16,540.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240502P16550000 | 2024-05-01 11:51AM EDT | 16,550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NDXP240502P16600000 | 2024-05-01 2:15PM EDT | 16,600.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP240502P16630000 | 2024-04-29 9:33AM EDT | 16,630.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240502P16650000 | 2024-05-01 2:07PM EDT | 16,650.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NDXP240502P16700000 | 2024-05-01 3:51PM EDT | 16,700.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP240502P16710000 | 2024-05-01 9:47AM EDT | 16,710.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240502P16720000 | 2024-04-25 2:08PM EDT | 16,720.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240502P16730000 | 2024-05-01 4:06PM EDT | 16,730.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP240502P16740000 | 2024-04-25 2:10PM EDT | 16,740.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240502P16750000 | 2024-05-01 3:19PM EDT | 16,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| NDXP240502P16775000 | 2024-05-01 4:06PM EDT | 16,775.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240502P16800000 | 2024-05-01 4:06PM EDT | 16,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NDXP240502P16860000 | 2024-05-01 4:04PM EDT | 16,860.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240502P16960000 | 2024-05-01 2:34PM EDT | 16,960.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240502P16975000 | 2024-05-01 4:08PM EDT | 16,975.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NDXP240502P17000000 | 2024-05-01 4:12PM EDT | 17,000.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| NDXP240502P17030000 | 2024-05-01 4:03PM EDT | 17,030.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240502P17040000 | 2024-05-01 4:10PM EDT | 17,040.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240502P17050000 | 2024-05-01 4:14PM EDT | 17,050.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP240502P17060000 | 2024-05-01 3:57PM EDT | 17,060.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240502P17075000 | 2024-05-01 4:14PM EDT | 17,075.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240502P17080000 | 2024-05-01 3:48PM EDT | 17,080.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240502P17090000 | 2024-05-01 4:06PM EDT | 17,090.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP240502P17100000 | 2024-05-01 4:14PM EDT | 17,100.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NDXP240502P17140000 | 2024-05-01 3:41PM EDT | 17,140.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240502P17150000 | 2024-05-01 4:08PM EDT | 17,150.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP240502P17160000 | 2024-05-01 3:37PM EDT | 17,160.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240502P17175000 | 2024-05-01 4:03PM EDT | 17,175.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP240502P17190000 | 2024-05-01 4:14PM EDT | 17,190.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NDXP240502P17200000 | 2024-05-01 4:10PM EDT | 17,200.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| NDXP240502P17230000 | 2024-05-01 4:08PM EDT | 17,230.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240502P17240000 | 2024-05-01 3:29PM EDT | 17,240.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240502P17250000 | 2024-05-01 3:54PM EDT | 17,250.00 | 34.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NDXP240502P17260000 | 2024-05-01 3:54PM EDT | 17,260.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240502P17270000 | 2024-05-01 4:14PM EDT | 17,270.00 | 43.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NDXP240502P17275000 | 2024-05-01 4:14PM EDT | 17,275.00 | 45.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240502P17280000 | 2024-05-01 4:14PM EDT | 17,280.00 | 46.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP240502P17300000 | 2024-05-01 4:06PM EDT | 17,300.00 | 52.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| NDXP240502P17320000 | 2024-05-01 4:11PM EDT | 17,320.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240502P17325000 | 2024-05-01 4:06PM EDT | 17,325.00 | 62.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240502P17340000 | 2024-05-01 3:56PM EDT | 17,340.00 | 76.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240502P17350000 | 2024-05-01 4:05PM EDT | 17,350.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240502P17360000 | 2024-05-01 3:58PM EDT | 17,360.00 | 83.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240502P17375000 | 2024-05-01 4:14PM EDT | 17,375.00 | 90.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240502P17400000 | 2024-05-01 3:58PM EDT | 17,400.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP240502P17420000 | 2024-05-01 4:09PM EDT | 17,420.00 | 109.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240502P17425000 | 2024-05-01 3:38PM EDT | 17,425.00 | 57.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240502P17430000 | 2024-05-01 3:58PM EDT | 17,430.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDXP240502P17450000 | 2024-05-01 4:11PM EDT | 17,450.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NDXP240502P17470000 | 2024-05-01 3:37PM EDT | 17,470.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240502P17490000 | 2024-05-01 4:07PM EDT | 17,490.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240502P17500000 | 2024-05-01 3:55PM EDT | 17,500.00 | 170.28 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDXP240502P17510000 | 2024-05-01 3:56PM EDT | 17,510.00 | 180.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240502P17520000 | 2024-05-01 3:58PM EDT | 17,520.00 | 195.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240502P17525000 | 2024-05-01 3:49PM EDT | 17,525.00 | 124.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240502P17530000 | 2024-05-01 3:35PM EDT | 17,530.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P17540000 | 2024-05-01 3:52PM EDT | 17,540.00 | 173.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240502P17550000 | 2024-05-01 4:05PM EDT | 17,550.00 | 195.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240502P17575000 | 2024-05-01 3:27PM EDT | 17,575.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240502P17590000 | 2024-05-01 3:29PM EDT | 17,590.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240502P17600000 | 2024-05-01 3:45PM EDT | 17,600.00 | 163.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP240502P17625000 | 2024-05-01 3:39PM EDT | 17,625.00 | 183.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240502P17650000 | 2024-05-01 4:07PM EDT | 17,650.00 | 292.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240502P17660000 | 2024-05-01 3:43PM EDT | 17,660.00 | 238.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240502P17670000 | 2024-04-30 11:22AM EDT | 17,670.00 | 147.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240502P17675000 | 2024-05-01 3:17PM EDT | 17,675.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P17700000 | 2024-05-01 3:51PM EDT | 17,700.00 | 298.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P17710000 | 2024-04-30 10:41AM EDT | 17,710.00 | 125.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P17730000 | 2024-04-29 11:43AM EDT | 17,730.00 | 135.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240502P17740000 | 2024-05-01 3:44PM EDT | 17,740.00 | 303.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502P17750000 | 2024-05-01 3:36PM EDT | 17,750.00 | 259.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240502P17760000 | 2024-04-30 10:21AM EDT | 17,760.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P17800000 | 2024-05-01 2:45PM EDT | 17,800.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240502P17900000 | 2024-05-01 3:08PM EDT | 17,900.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240502P17930000 | 2024-05-01 1:48PM EDT | 17,930.00 | 574.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240502P17940000 | 2024-05-01 1:48PM EDT | 17,940.00 | 584.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240502P17975000 | 2024-04-18 10:24AM EDT | 17,975.00 | 547.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 721.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502P18000000 | 2024-04-29 3:11PM EDT | 18,000.00 | 332.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P18075000 | 2024-04-22 10:20AM EDT | 18,075.00 | 953.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502P18100000 | 2024-04-09 2:00PM EDT | 18,100.00 | 306.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502P18150000 | 2024-05-01 2:50PM EDT | 18,150.00 | 558.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240502P18200000 | 2024-04-30 3:51PM EDT | 18,200.00 | 640.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240502P18300000 | 2024-04-09 3:02PM EDT | 18,300.00 | 414.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240502P18375000 | 2024-04-15 10:10AM EDT | 18,375.00 | 428.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240502P18400000 | 2024-04-04 9:53AM EDT | 18,400.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240502P18500000 | 2024-05-01 3:24PM EDT | 18,500.00 | 878.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240502P18600000 | 2024-04-03 12:31PM EDT | 18,600.00 | 486.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
