Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.000,07 +138,36 (+0,34%) Bitcoin EUR
52.602,85 +628,03 (+1,21%) XRP EUR
0,51 +0,02 (+4,43%) Nasdaq Compositive
17.572,29 +176,76 (+1,02%) S&P 500
5.591,49 +37,36 (+0,67%)
Euronext 100 Index (^N100)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ERF.PA | Eurofins Scientific SE | 52,46 | -0,02 | -0,04% | 280.207 |
| AC.PA | Accor SA | 38,09 | 0,02 | +0,05% | 541.649 |
| AIR.PA | Airbus SE | 130,54 | 0,32 | +0,25% | 1.143.348 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 16,55 | -0,05 | -0,30% | 780.594 |
| EDP.LS | EDP, S.A. | 4,0930 | -0,0130 | -0,32% | 8.337.655 |
| HO.PA | Thales S.A. | 146,40 | 0,55 | +0,38% | 144.369 |
| IPN.PA | Ipsen S.A. | 105,20 | -0,40 | -0,38% | 53.764 |
| PRX.AS | Prosus N.V. | 32,19 | -0,14 | -0,43% | 1.638.762 |
| AGN.AS | Aegon Ltd. | 5,37 | 0,02 | +0,45% | 3.333.920 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 58,54 | 0,28 | +0,48% | 1.389.983 |
| BN.PA | Danone S.A. | 65,38 | -0,40 | -0,61% | 1.150.897 |
| KER.PA | Kering SA | 228,05 | -1,75 | -0,76% | 251.603 |
| GALP.LS | Galp Energia, SGPS, S.A. | 17,17 | 0,13 | +0,76% | 999.327 |
| VIE.PA | Veolia Environnement SA | 29,70 | 0,23 | +0,78% | 1.497.555 |
| KBC.BR | KBC Group NV | 67,62 | 0,54 | +0,81% | 262.594 |
| EN.PA | Bouygues SA | 31,27 | -0,30 | -0,95% | 856.455 |
| RAND.AS | Randstad N.V. | 41,80 | 0,41 | +0,99% | 305.146 |
| SHELL.AS | Shell plc | 30,31 | 0,32 | +1,05% | 5.233.217 |
| SW.PA | Sodexo S.A. | 77,75 | -0,85 | -1,08% | 410.616 |
| INGA.AS | ING Groep N.V. | 16,25 | 0,20 | +1,23% | 6.313.910 |
| PHIA.AS | Koninklijke Philips N.V. | 27,82 | 0,36 | +1,31% | 1.669.488 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 68,50 | 0,90 | +1,33% | 104.551 |
| BNP.PA | BNP Paribas SA | 63,47 | 0,86 | +1,37% | 2.425.097 |
| CAP.PA | Capgemini SE | 193,50 | 3,10 | +1,63% | 285.871 |
| SAN.PA | Sanofi | 102,80 | -1,76 | -1,68% | 1.627.664 |
| EDEN.PA | Edenred SE | 35,88 | -0,95 | -2,58% | 1.068.320 |
| ASM.AS | ASM International NV | 558,60 | 15,20 | +2,80% | 168.366 |
| LR.PA | Legrand SA | 101,60 | 2,90 | +2,94% | 507.313 |
| ASML.AS | ASML Holding N.V. | 722,40 | 24,30 | +3,48% | 819.829 |
| BESI.AS | BE Semiconductor Industries N.V. | 111,80 | 4,10 | +3,81% | 493.523 |
