Deutsche Märkte öffnen in 6 Stunden 37 Minuten

Euronext 100 Index (^N100)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1.485,86+10,20 (+0,69%)
Börsenschluss: 06:05PM CEST
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
GBLB.BRGroupe Bruxelles Lambert SA66,800,05+0,07%71.494
IPN.PAIpsen S.A.120,40-0,10-0,08%59.955
RAND.ASRandstad N.V.45,460,04+0,09%288.338
JMT.LSJerónimo Martins, SGPS, S.A.19,650,03+0,15%443.342
CAP.PACapgemini SE182,800,50+0,27%299.444
ABI.BRAnheuser-Busch InBev SA/NV55,620,16+0,29%941.385
SHELL.ASShell plc32,360,11+0,34%4.717.256
SW.PASodexo S.A.84,350,35+0,42%156.386
PRX.ASProsus N.V.34,080,16+0,47%1.790.037
BN.PADanone S.A.59,080,28+0,48%1.037.612
LR.PALegrand SA92,80-0,66-0,71%351.471
KER.PAKering SA304,652,15+0,71%202.982
VIE.PAVeolia Environnement SA27,70-0,22-0,79%3.096.868
ERF.PAEurofins Scientific SE52,620,50+0,96%444.085
GALP.LSGalp Energia, SGPS, S.A.18,920,19+1,01%776.814
PHIA.ASKoninklijke Philips N.V.23,86-0,25-1,04%1.593.829
EN.PABouygues SA31,120,32+1,04%981.429
HO.PAThales S.A.152,051,75+1,16%297.232
BNP.PABNP Paribas SA59,140,73+1,25%4.341.390
AIR.PAAirbus SE145,801,98+1,38%1.150.087
SAN.PASanofi87,671,24+1,43%1.843.669
EDEN.PAEdenred SE39,89-0,65-1,60%685.343
ASML.ASASML Holding N.V.969,4016,40+1,72%452.520
KBC.BRKBC Group NV65,601,44+2,24%739.178
ASM.ASASM International NV691,2015,40+2,28%74.558
PLX.PAPluxee N.V.26,720,69+2,67%122.097
INGA.ASING Groep N.V.15,770,44+2,84%9.751.242
ALO.PAAlstom SA16,010,51+3,26%2.279.480
EDP.LSEDP, S.A.3,5450-0,1260-3,43%11.816.901
TEP.PATeleperformance SE96,743,44+3,69%237.052