Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.558,82 +711,66 (+1,21%)
Euronext 100 Index (^N100)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SHELL.AS | Shell plc | 34,04 | 0,00 | +0,01% | 6.178.462 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,12 | 0,06 | +0,11% | 1.175.113 |
| EDEN.PA | Edenred SE | 44,95 | -0,07 | -0,16% | 383.264 |
| SAN.PA | Sanofi | 91,23 | -0,39 | -0,43% | 1.682.358 |
| SW.PA | Sodexo S.A. | 78,65 | -0,35 | -0,44% | 276.746 |
| VIE.PA | Veolia Environnement SA | 29,04 | 0,13 | +0,45% | 974.607 |
| PLX.PA | Pluxee N.V. | 27,56 | -0,14 | -0,51% | 184.870 |
| IPN.PA | Ipsen S.A. | 113,00 | 0,70 | +0,62% | 55.575 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3,5230 | 0,0290 | +0,83% | 9.964.673 |
| KBC.BR | KBC Group NV | 68,92 | -0,58 | -0,83% | 537.102 |
| AIR.PA | Airbus SE | 157,06 | -1,46 | -0,92% | 1.451.375 |
| ALO.PA | Alstom SA | 15,05 | 0,14 | +0,94% | 1.547.061 |
| CAP.PA | Capgemini SE | 203,10 | 2,00 | +0,99% | 219.551 |
| EN.PA | Bouygues SA | 36,24 | 0,38 | +1,06% | 688.082 |
| TEP.PA | Teleperformance SE | 88,60 | 1,02 | +1,16% | 245.487 |
| HO.PA | Thales S.A. | 158,70 | 2,05 | +1,31% | 172.652 |
| GALP.LS | Galp Energia, SGPS, S.A. | 20,54 | 0,29 | +1,43% | 1.098.675 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 70,00 | 1,00 | +1,45% | 92.622 |
| INGA.AS | ING Groep N.V. | 14,91 | 0,22 | +1,47% | 8.028.532 |
| ERF.PA | Eurofins Scientific SE | 56,64 | -0,86 | -1,50% | 413.821 |
| RAND.AS | Randstad N.V. | 46,43 | 0,74 | +1,62% | 504.059 |
| BN.PA | Danone S.A. | 58,30 | -1,00 | -1,69% | 1.267.351 |
| BNP.PA | BNP Paribas SA | 67,01 | -1,35 | -1,97% | 3.211.049 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19,03 | 0,40 | +2,15% | 2.212.778 |
| LR.PA | Legrand SA | 97,84 | 2,14 | +2,24% | 401.618 |
| PHIA.AS | Koninklijke Philips N.V. | 19,75 | 0,48 | +2,49% | 2.855.045 |
| PRX.AS | Prosus N.V. | 31,62 | 0,82 | +2,65% | 3.058.093 |
| ASML.AS | ASML Holding N.V. | 858,80 | 26,80 | +3,22% | 498.526 |
| KER.PA | Kering SA | 337,95 | 10,65 | +3,25% | 348.536 |
| ASM.AS | ASM International NV | 623,80 | 42,20 | +7,26% | 312.016 |
