Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.491,37 +77,48 (+0,13%)
KBW Nasdaq Financial Technology (^KFTX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TRI | Thomson Reuters Corporation | 171,02 | 0,00 | 0,00% | 277.289 |
| CASH | Pathward Financial, Inc. | 54,16 | -0,01 | -0,02% | 163.304 |
| SEIC | SEI Investments Company | 68,33 | -0,02 | -0,03% | 214.237 |
| VRSK | Verisk Analytics, Inc. | 251,62 | 0,14 | +0,06% | 607.175 |
| FI | Fiserv, Inc. | 152,71 | -0,13 | -0,09% | 1.901.251 |
| GPN | Global Payments Inc. | 109,16 | -0,11 | -0,10% | 1.614.633 |
| NVEI | Nuvei Corporation | 32,26 | 0,04 | +0,12% | 2.041.068 |
| VIRT | Virtu Financial, Inc. | 23,46 | -0,03 | -0,13% | 1.355.712 |
| CME | CME Group Inc. | 213,14 | 0,41 | +0,19% | 1.465.119 |
| JKHY | Jack Henry & Associates, Inc. | 168,99 | -0,39 | -0,23% | 307.335 |
| MA | Mastercard Incorporated | 460,27 | 1,40 | +0,31% | 1.983.581 |
| MQ | Marqeta, Inc. | 5,63 | -0,02 | -0,35% | 2.294.505 |
| TW | Tradeweb Markets Inc. | 112,81 | 0,42 | +0,37% | 731.601 |
| NCNO | nCino, Inc. | 31,99 | 0,12 | +0,38% | 372.165 |
| BILL | BILL Holdings, Inc. | 59,28 | -0,24 | -0,40% | 1.164.358 |
| EVTC | EVERTEC, Inc. | 37,42 | 0,25 | +0,67% | 297.125 |
| CSGP | CoStar Group, Inc. | 87,50 | -0,63 | -0,71% | 1.306.340 |
| NDAQ | Nasdaq, Inc. | 62,76 | 0,53 | +0,85% | 2.357.365 |
| MKTX | MarketAxess Holdings Inc. | 214,71 | -1,89 | -0,87% | 269.826 |
| TRU | TransUnion | 77,72 | -1,09 | -1,38% | 1.269.939 |
| ACIW | ACI Worldwide, Inc. | 37,50 | 0,56 | +1,52% | 358.024 |
| MSCI | MSCI Inc. | 505,33 | 7,82 | +1,57% | 878.524 |
| FOUR | Shift4 Payments, Inc. | 67,62 | -1,21 | -1,76% | 911.407 |
| TOST | Toast, Inc. | 26,99 | -0,54 | -1,96% | 7.966.752 |
| SOFI | SoFi Technologies, Inc. | 7,28 | 0,16 | +2,25% | 36.397.372 |
| ENV | Envestnet, Inc. | 67,81 | 1,51 | +2,28% | 455.105 |
| WEX | WEX Inc. | 198,21 | -5,30 | -2,60% | 368.909 |
| COIN | Coinbase Global, Inc. | 207,60 | 8,43 | +4,23% | 8.601.173 |
| AFRM | Affirm Holdings, Inc. | 33,83 | 2,51 | +8,01% | 11.763.513 |
| HOOD | Robinhood Markets, Inc. | 20,09 | 2,19 | +12,23% | 52.869.396 |
