Deutsche Märkte öffnen in 1 Stunde 22 Minute

Top 40 USD Net TRI Index (^JN0U.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4.084,97-32,60 (-0,79%)
Börsenschluss: 05:58PM SAST
Zeitraum:
14. Juni 2023 - 14. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Juni 20244.130,154.134,614.079,254.084,974.084,97-
12. Juni 20244.037,774.138,664.037,774.117,574.117,57-
11. Juni 20244.031,134.046,673.994,464.011,854.011,85-
10. Juni 20244.016,634.036,783.963,534.004,494.004,49-
07. Juni 20244.035,874.063,024.001,504.012,284.012,28-
06. Juni 20244.015,374.045,054.007,264.020,764.020,76-
05. Juni 20244.060,434.076,273.988,144.000,904.000,90-
04. Juni 20244.131,324.140,144.045,644.061,584.061,58-
03. Juni 20244.023,114.143,544.021,644.140,894.140,89-
31. Mai 20244.048,244.088,704.016,574.022,584.022,58-
30. Mai 20244.167,124.167,774.045,534.094,154.094,15-
28. Mai 20244.242,214.263,264.224,804.242,724.242,72-
27. Mai 20244.248,664.268,144.240,694.252,544.252,54-
24. Mai 20244.220,864.267,864.183,714.244,384.244,38-
23. Mai 20244.272,934.317,634.225,434.225,434.225,43-
22. Mai 20244.358,554.363,944.302,484.303,464.303,46-
21. Mai 20244.349,294.379,434.306,574.372,614.372,61-
20. Mai 20244.339,624.374,554.320,864.350,424.350,42-
17. Mai 20244.335,164.346,744.278,334.332,524.332,52-
16. Mai 20244.299,574.342,654.291,224.320,344.320,34-
15. Mai 20244.238,034.311,704.237,364.289,914.289,91-
14. Mai 20244.234,404.250,504.206,574.222,724.222,72-
13. Mai 20244.219,434.264,044.214,024.251,504.251,50-
10. Mai 20244.159,674.238,984.159,114.204,274.204,27-
09. Mai 20244.102,364.161,564.087,904.153,024.153,02-
08. Mai 20244.098,274.134,494.068,954.134,494.134,49-
07. Mai 20244.104,434.133,114.104,434.125,774.125,77-
06. Mai 20244.087,664.161,594.087,664.123,884.123,88-
03. Mai 20244.050,834.141,054.050,794.084,754.084,75-
02. Mai 20244.048,194.110,484.017,954.039,244.039,24-
30. Apr. 20244.049,474.064,003.990,563.990,563.990,56-
29. Apr. 20243.969,924.059,343.968,964.059,334.059,33-
26. Apr. 20243.864,933.984,853.861,133.963,073.963,07-
25. Apr. 20243.850,313.892,063.825,193.859,703.859,70-
24. Apr. 20243.832,123.865,503.819,513.832,193.832,19-
23. Apr. 20243.773,663.836,593.768,373.822,593.822,59-
22. Apr. 20243.788,023.820,133.767,273.788,263.788,26-
19. Apr. 20243.765,723.790,893.715,163.782,193.782,19-
18. Apr. 20243.794,033.813,653.761,193.771,773.771,77-
17. Apr. 20243.779,873.814,003.749,883.774,693.774,69-
16. Apr. 20243.851,443.852,063.767,053.778,293.778,29-
15. Apr. 20243.950,873.951,673.854,003.861,023.861,02-
12. Apr. 20243.955,444.008,433.905,323.925,873.925,87-
11. Apr. 20243.960,763.979,303.924,513.953,993.953,99-
10. Apr. 20244.028,864.068,013.937,683.973,223.973,22-
09. Apr. 20243.996,244.071,873.995,164.030,524.030,52-
08. Apr. 20243.956,464.014,043.952,603.989,033.989,03-
05. Apr. 20243.983,533.983,533.921,393.952,503.952,50-
04. Apr. 20243.916,733.992,223.912,283.989,413.989,41-
03. Apr. 20243.903,653.911,093.858,853.901,683.901,68-
02. Apr. 20243.880,073.923,123.879,633.907,193.907,19-
28. März 20243.841,013.879,753.819,243.879,753.879,75-
27. März 20243.820,033.858,803.811,523.851,763.851,76-
26. März 20243.819,853.837,813.801,033.814,243.814,24-
25. März 20243.795,303.835,803.771,943.808,683.808,68-
22. März 20243.754,723.809,163.752,073.796,883.796,88-
20. März 20243.723,193.787,663.720,043.780,003.780,00-
19. März 20243.748,893.751,113.703,713.727,993.727,99-
18. März 20243.818,393.848,793.749,593.754,663.754,66-
15. März 20243.846,603.866,453.821,553.824,753.824,75-
14. März 20243.927,013.930,173.836,213.843,553.843,55-
13. März 20243.864,063.935,203.845,673.935,203.935,20-
12. März 20243.866,673.927,383.846,593.869,053.869,05-
11. März 20243.858,793.874,033.833,273.870,053.870,05-
08. März 20243.864,383.900,533.848,903.869,133.869,13-
07. März 20243.829,783.859,133.791,903.859,133.859,13-
06. März 20243.730,773.835,743.729,653.835,743.835,74-
05. März 20243.729,503.748,103.701,963.735,393.735,39-
04. März 20243.732,423.792,443.731,543.741,093.741,09-
01. März 20243.721,513.733,313.686,523.732,463.732,46-
29. Feb. 20243.679,123.729,073.678,563.717,833.717,83-
28. Feb. 20243.744,043.744,923.673,353.673,353.673,35-
27. Feb. 20243.747,203.771,533.726,443.763,333.763,33-
26. Feb. 20243.779,083.782,873.717,973.740,293.740,29-
23. Feb. 20243.800,183.805,523.747,873.773,733.773,73-
22. Feb. 20243.783,353.845,343.782,273.793,143.793,14-
21. Feb. 20243.784,343.807,783.754,723.782,973.782,97-
20. Feb. 20243.798,663.798,663.738,653.779,713.779,71-
19. Feb. 20243.827,383.830,453.790,023.799,723.799,72-
16. Feb. 20243.788,313.844,893.786,933.825,633.825,63-
15. Feb. 20243.752,223.787,953.731,813.782,013.782,01-
14. Feb. 20243.747,893.752,973.704,523.746,473.746,47-
13. Feb. 20243.823,983.847,363.739,093.739,093.739,09-
12. Feb. 20243.772,933.815,743.763,723.812,333.812,33-
09. Feb. 20243.813,723.819,363.770,523.773,103.773,10-
08. Feb. 20243.857,793.858,033.804,773.805,633.805,63-
07. Feb. 20243.877,023.889,713.845,403.850,913.850,91-
06. Feb. 20243.821,153.876,673.820,543.875,783.875,78-
05. Feb. 20243.858,393.859,193.796,143.801,643.801,64-
02. Feb. 20243.924,183.983,943.854,883.858,333.858,33-
01. Feb. 20243.904,083.925,553.832,603.925,553.925,55-
31. Jan. 20243.885,573.932,143.860,993.932,143.932,14-
30. Jan. 20243.879,003.899,113.857,213.882,423.882,42-
29. Jan. 20243.925,333.929,643.877,523.877,523.877,52-
26. Jan. 20243.845,803.935,043.803,943.933,783.933,78-
25. Jan. 20243.868,753.883,463.842,533.847,323.847,32-
24. Jan. 20243.795,553.893,893.787,783.870,433.870,43-
23. Jan. 20243.723,913.788,023.723,003.779,993.779,99-
22. Jan. 20243.740,733.743,083.682,483.699,353.699,35-
19. Jan. 20243.742,773.781,983.722,913.747,913.747,91-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...