Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.230,06 +2.929,05 (+5,30%)
NASDAQ Golden Dragon China Inde (^HXC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IQ | iQIYI, Inc. | 5,08 | -0,01 | -0,20% | 11.890.479 |
| DOYU | DouYu International Holdings Limited | 9,07 | -0,02 | -0,22% | 59.061 |
| YMM | Full Truck Alliance Co. Ltd. | 8,87 | 0,02 | +0,23% | 5.231.047 |
| DADA | Dada Nexus Limited | 2,1700 | 0,0100 | +0,46% | 1.416.275 |
| JD | JD.com, Inc. | 32,87 | 0,23 | +0,70% | 11.153.133 |
| MNSO | MINISO Group Holding Limited | 24,02 | -0,18 | -0,74% | 1.343.407 |
| BILI | Bilibili Inc. | 14,83 | 0,11 | +0,75% | 7.314.496 |
| DQ | Daqo New Energy Corp. | 18,91 | -0,23 | -1,20% | 1.437.188 |
| GDS | GDS Holdings Limited | 8,74 | -0,11 | -1,24% | 983.088 |
| BABA | Alibaba Group Holding Limited | 81,33 | 1,00 | +1,24% | 18.908.428 |
| LU | Lufax Holding Ltd | 4,7000 | 0,0600 | +1,29% | 2.029.732 |
| CSIQ | Canadian Solar Inc. | 16,79 | 0,23 | +1,39% | 1.079.423 |
| BIDU | Baidu, Inc. | 113,41 | 1,66 | +1,49% | 3.702.296 |
| LX | LexinFintech Holdings Ltd. | 1,8200 | 0,0400 | +2,25% | 733.889 |
| TIGR | UP Fintech Holding Limited | 3,9200 | -0,1000 | -2,49% | 1.343.643 |
| JKS | JinkoSolar Holding Co., Ltd. | 26,18 | 0,65 | +2,55% | 586.434 |
| ATAT | Atour Lifestyle Holdings Limited | 19,25 | 0,50 | +2,67% | 704.925 |
| ZH | Zhihu Inc. | 0,6780 | 0,0179 | +2,71% | 1.561.004 |
| YUMC | Yum China Holdings, Inc. | 38,41 | 1,05 | +2,81% | 2.621.748 |
| HTHT | H World Group Limited | 40,98 | 1,24 | +3,12% | 1.483.331 |
| XPEV | XPeng Inc. | 9,06 | -0,34 | -3,62% | 16.414.736 |
| SDA | SunCar Technology Group Inc. | 8,19 | -0,31 | -3,65% | 260.322 |
| KNDI | Kandi Technologies Group, Inc. | 2,5300 | 0,0900 | +3,69% | 68.301 |
| QD | Qudian Inc. | 2,5000 | 0,0900 | +3,73% | 645.971 |
| BEKE | KE Holdings Inc. | 17,47 | 0,63 | +3,74% | 17.374.250 |
| NOAH | Noah Holdings Limited | 13,66 | 0,57 | +4,35% | 188.705 |
| CAN | Canaan Inc. | 0,8793 | -0,0406 | -4,41% | 8.928.036 |
| TCOM | Trip.com Group Limited | 53,30 | 2,36 | +4,63% | 4.836.573 |
| EDU | New Oriental Education & Technology Group Inc. | 84,75 | 3,86 | +4,77% | 2.223.419 |
| EH | EHang Holdings Limited | 17,38 | -0,94 | -5,13% | 1.051.360 |
