Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
17.966,87 +70,37 (+0,39%) Euro Stoxx 50
4.916,65 +26,04 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.335,52 +1.647,11 (+3,07%)
NASDAQ Golden Dragon China Inde (^HXC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ZH | Zhihu Inc. | 0,6601 | -0,0007 | -0,11% | 3.304.491 |
| QD | Qudian Inc. | 2,4100 | 0,0100 | +0,42% | 751.889 |
| CSIQ | Canadian Solar Inc. | 16,56 | 0,21 | +1,28% | 1.152.523 |
| JKS | JinkoSolar Holding Co., Ltd. | 25,53 | 0,41 | +1,63% | 615.035 |
| IQ | iQIYI, Inc. | 5,09 | 0,09 | +1,80% | 11.058.189 |
| DQ | Daqo New Energy Corp. | 19,14 | 0,38 | +2,03% | 1.690.613 |
| EH | EHang Holdings Limited | 18,32 | 0,56 | +3,15% | 1.069.503 |
| KNDI | Kandi Technologies Group, Inc. | 2,4400 | -0,0800 | -3,17% | 56.224 |
| EDU | New Oriental Education & Technology Group Inc. | 80,89 | 2,50 | +3,19% | 2.389.865 |
| YMM | Full Truck Alliance Co. Ltd. | 8,85 | 0,33 | +3,87% | 12.230.235 |
| YUMC | Yum China Holdings, Inc. | 37,36 | 1,44 | +4,01% | 5.195.153 |
| TCOM | Trip.com Group Limited | 50,94 | 2,20 | +4,51% | 4.490.910 |
| ATAT | Atour Lifestyle Holdings Limited | 18,75 | 0,89 | +4,98% | 1.123.403 |
| GDS | GDS Holdings Limited | 8,85 | 0,43 | +5,11% | 1.729.265 |
| CAN | Canaan Inc. | 0,9199 | 0,0466 | +5,34% | 6.046.014 |
| LU | Lufax Holding Ltd | 4,6400 | 0,2400 | +5,45% | 3.417.355 |
| DOYU | DouYu International Holdings Limited | 9,09 | 0,49 | +5,70% | 115.643 |
| LX | LexinFintech Holdings Ltd. | 1,7800 | 0,1000 | +5,95% | 844.504 |
| HTHT | H World Group Limited | 39,74 | 2,25 | +6,00% | 1.661.007 |
| BABA | Alibaba Group Holding Limited | 80,33 | 4,82 | +6,38% | 36.050.581 |
| DADA | Dada Nexus Limited | 2,1600 | 0,1400 | +6,93% | 2.356.382 |
| BIDU | Baidu, Inc. | 111,75 | 7,43 | +7,12% | 6.837.997 |
| NOAH | Noah Holdings Limited | 13,09 | 0,95 | +7,83% | 191.761 |
| MNSO | MINISO Group Holding Limited | 24,20 | 2,00 | +9,01% | 1.461.044 |
| TIGR | UP Fintech Holding Limited | 4,0200 | 0,3550 | +9,69% | 3.185.156 |
| SDA | SunCar Technology Group Inc. | 8,50 | 0,79 | +10,25% | 276.216 |
| JD | JD.com, Inc. | 32,64 | 3,37 | +11,51% | 26.740.117 |
| BEKE | KE Holdings Inc. | 16,84 | 1,89 | +12,64% | 19.639.009 |
| BILI | Bilibili Inc. | 14,72 | 1,99 | +15,63% | 15.865.921 |
| XPEV | XPeng Inc. | 9,40 | 1,28 | +15,76% | 28.553.641 |
