Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.370,63 +286,07 (+0,48%)
NASDAQ OMX Green Economy Asia U (^GRNASIA)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 0257.HK | China Everbright Environment Group Limited | 3,170 | 0,000 | 0,00% | 9.546.000 |
| 1526.TW | Sun Race Sturmey-Archer Corporation | 33,95 | -0,05 | -0,15% | 94.310 |
| 6370.T | Kurita Water Industries Ltd. | 6.277,00 | -17,00 | -0,27% | 323.300 |
| 7309.T | Shimano Inc. | 25.835,00 | -75,00 | -0,29% | 161.100 |
| CWY.AX | Cleanaway Waste Management Limited | 2,7000 | -0,0100 | -0,37% | 3.490.572 |
| 3043.TW | Powercom Co., Ltd | 30,30 | -0,15 | -0,49% | 116.375 |
| WABAG.NS | VA Tech Wabag Limited | 940,00 | -5,05 | -0,53% | 673.794 |
| ADANIGREEN.NS | Adani Green Energy Limited | 1.797,00 | 10,15 | +0,57% | 906.386 |
| 6361.T | Ebara Corporation | 13.360,00 | 80,00 | +0,60% | 373.200 |
| 6013.T | Takuma Co., Ltd. | 1.973,00 | 14,00 | +0,71% | 130.700 |
| 3296.TW | Powertech Industrial Co., Ltd. | 25,05 | -0,20 | -0,79% | 625.936 |
| 5857.T | ARE Holdings, Inc. | 1.979,00 | -16,00 | -0,80% | 242.700 |
| IEX.NS | Indian Energy Exchange Limited | 157,70 | 1,50 | +0,96% | 16.483.488 |
| 0916.HK | China Longyuan Power Group Corporation Limited | 5,640 | 0,060 | +1,08% | 23.299.975 |
| DQ | Daqo New Energy Corp. | 18,91 | -0,23 | -1,20% | 1.490.716 |
| 002594.SZ | BYD Company Limited | 218,50 | -2,88 | -1,30% | 11.555.966 |
| 2128.HK | China Lesso Group Holdings Limited | 3,660 | 0,050 | +1,39% | 5.678.623 |
| 9921.TW | Giant Manufacturing Co., Ltd. | 213,00 | -3,00 | -1,39% | 1.669.601 |
| 1257.HK | China Everbright Greentech Limited | 0,710 | 0,010 | +1,43% | 55.000 |
| INOXWIND.NS | Inox Wind Limited | 616,00 | -11,55 | -1,84% | 1.211.355 |
| 600818.SS | Zhonglu.Co.,Ltd | 24,40 | -0,55 | -2,20% | 19.909.050 |
| 6005.T | Miura Co., Ltd. | 2.434,50 | -57,50 | -2,31% | 948.700 |
| EA.BK | Energy Absolute Public Company Limited | 31,00 | 0,75 | +2,48% | 8.024.015 |
| 0855.HK | China Water Affairs Group Limited | 5,000 | -0,130 | -2,53% | 730.000 |
| JKS | JinkoSolar Holding Co., Ltd. | 26,18 | 0,65 | +2,55% | 588.229 |
| 002202.SZ | Goldwind Science And Technology Co., Ltd. | 7,63 | -0,21 | -2,68% | 38.167.073 |
| XPEV | XPeng Inc. | 9,06 | -0,34 | -3,62% | 16.610.912 |
| KNDI | Kandi Technologies Group, Inc. | 2,5300 | 0,0900 | +3,69% | 68.451 |
| 0757.HK | Solargiga Energy Holdings Limited | 0,136 | 0,007 | +5,43% | 2.704.005 |
| 112610. | 112610. |
