Deutsche Märkte geschlossen

CAC 40 (^FCHI)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
6.495,83-61,57 (-0,94%)
Börsenschluss: 06:05PM CEST
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
BN.PADanone S.A.53,65-0,03-0,06%942.129
AI.PAL'Air Liquide S.A.136,500,08+0,06%905.998
SAN.PASanofi81,66-0,06-0,07%2.729.800
ENGI.PAENGIE SA12,940,02+0,12%3.668.610
CA.PACarrefour SA17,410,03+0,17%1.252.158
RI.PAPernod Ricard SA195,400,65+0,33%258.056
EN.PABouygues SA30,48-0,11-0,36%733.108
HO.PAThales S.A.125,100,45+0,36%171.100
OR.PAL'Oréal S.A.362,15-1,65-0,45%351.442
VIV.PAVivendi SE8,98-0,04-0,47%2.022.373
ORA.PAOrange S.A.10,380,05+0,50%4.727.590
DG.PAVinci SA93,79-0,52-0,55%800.411
CAP.PACapgemini SE186,20-1,10-0,59%194.247
SGO.PACompagnie de Saint-Gobain S.A.43,23-0,27-0,62%1.033.600
KER.PAKering SA558,10-4,60-0,82%136.955
VIE.PAVeolia Environnement S.A.24,13-0,22-0,90%1.124.715
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne698,30-8,60-1,22%454.452
SW.PASodexo S.A.81,40-1,06-1,29%173.360
WLN.PAWorldline SA42,77-0,63-1,45%275.322
LR.PALegrand SA79,28-1,28-1,59%315.072
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions25,80-0,44-1,68%1.343.817
SU.PASchneider Electric S.E.134,50-2,32-1,70%831.663
ACA.PACrédit Agricole S.A.9,58-0,20-2,08%7.959.001
AIR.PAAirbus SE106,24-2,42-2,23%1.151.233
ATO.PAAtos SE10,62-0,27-2,48%791.557
UG.PAUG.PA
FP.PAFP.PA
AC.PAAccor SA25,36-0,72-2,76%488.957
BNP.PABNP Paribas SA47,66-1,37-2,79%3.502.588
GLE.PASociété Générale Société anonyme22,52-0,67-2,87%4.011.253