^FCHI - CAC 40
Paris - Paris Verzögerter Preis. Währung in EUR
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SAN.PA | Sanofi | 77,00 | -0,70 | -0,90% | 4.124.040 |
| CAP.PA | Capgemini SE | 78,00 | -1,20 | -1,52% | 1.058.401 |
| HO.PA | Thales S.A. | 72,50 | -1,48 | -2,00% | 459.336 |
| VIE.PA | Veolia Environnement S.A. | 18,92 | -0,39 | -2,02% | 2.577.487 |
| FP.PA | TOTAL S.A. | 32,25 | -0,75 | -2,27% | 15.675.420 |
| KER.PA | Kering SA | 479,50 | -12,85 | -2,61% | 314.105 |
| AI.PA | L'Air Liquide S.A. | 106,90 | -3,00 | -2,73% | 1.315.222 |
| SU.PA | Schneider Electric S.E. | 79,48 | -2,30 | -2,81% | 2.174.241 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 21,72 | -0,66 | -2,93% | 2.645.772 |
| CA.PA | Carrefour SA | 14,24 | -0,51 | -3,46% | 2.868.398 |
| BNP.PA | BNP Paribas SA | 29,88 | -1,10 | -3,57% | 6.382.653 |
| RI.PA | Pernod Ricard SA | 129,95 | -5,30 | -3,92% | 604.263 |
| UG.PA | Peugeot S.A. | 12,06 | -0,53 | -4,17% | 3.210.921 |
| ORA.PA | Orange S.A. | 10,94 | -0,53 | -4,62% | 10.586.351 |
| BN.PA | Danone S.A. | 55,72 | -2,84 | -4,85% | 2.844.090 |
| ML.PA | Compagnie Generale des Etablissements Michelin | 75,96 | -3,90 | -4,88% | 616.645 |
| ATO.PA | Atos SE | 61,70 | -3,30 | -5,08% | 471.903 |
| DG.PA | VINCI SA | 71,64 | -4,22 | -5,56% | 2.504.254 |
| VIV.PA | Vivendi SA | 18,18 | -1,09 | -5,66% | 5.070.307 |
| AIR.PA | Airbus SE | 68,17 | -4,12 | -5,70% | 4.577.544 |
| OR.PA | L'Oreal S.A. | 240,00 | -14,60 | -5,73% | 891.287 |
| FTI.PA | TechnipFMC plc | 6,17 | -0,38 | -5,86% | 2.085.991 |
| ACA.PA | Credit Agricole S.A. | 7,01 | -0,45 | -6,04% | 11.089.524 |
| MC.PA | LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne | 341,65 | -22,05 | -6,06% | 1.072.791 |
| LR.PA | Legrand SA | 57,12 | -3,92 | -6,42% | 716.732 |
| ENGI.PA | ENGIE SA | 9,85 | -0,75 | -7,09% | 11.459.915 |
| SW.PA | Sodexo S.A. | 60,40 | -5,26 | -8,01% | 345.456 |
| GLE.PA | Societe Generale Societe anonyme | 16,26 | -1,42 | -8,03% | 8.778.158 |
| EN.PA | Bouygues SA | 28,31 | -2,72 | -8,77% | 1.584.505 |
| AC.PA | Accor SA | 26,26 | -2,87 | -9,85% | 1.693.100 |
© 2020 Verizon Media. Alle Rechte vorbehalten.