Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.761,73 +3.461,12 (+6,26%)
Dorsey Wright Raymond James Upg (^DWARJFMU)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SIVB | SVB Financial Group | 106,04 | 0,00 | 0,00% | 11.485.729 |
| RTLR | Rattler Midstream LP | 15,22 | 0,00 | 0,00% | 4.666.784 |
| MPLX | MPLX LP | 41,12 | 0,02 | +0,05% | 1.252.942 |
| VBTX | Veritex Holdings, Inc. | 20,49 | -0,01 | -0,05% | 470.611 |
| TMUS | T-Mobile US, Inc. | 164,60 | -0,31 | -0,19% | 4.254.565 |
| MPC | Marathon Petroleum Corporation | 182,55 | -0,40 | -0,22% | 1.866.369 |
| EPR | EPR Properties | 42,00 | -0,10 | -0,24% | 546.275 |
| RWT | Redwood Trust, Inc. | 6,34 | -0,02 | -0,31% | 1.159.177 |
| CDW | CDW Corporation | 219,56 | 1,15 | +0,53% | 805.543 |
| MA | Mastercard Incorporated | 443,58 | 2,48 | +0,56% | 3.691.051 |
| AXON | Axon Enterprise, Inc. | 318,55 | 1,80 | +0,57% | 278.924 |
| JBHT | J.B. Hunt Transport Services, Inc. | 165,56 | 0,99 | +0,60% | 745.085 |
| TRGP | Targa Resources Corp. | 112,31 | -0,68 | -0,60% | 1.729.165 |
| ENLC | EnLink Midstream, LLC | 12,80 | -0,08 | -0,62% | 1.171.519 |
| ACHC | Acadia Healthcare Company, Inc. | 66,12 | -0,61 | -0,91% | 1.172.349 |
| MAA | Mid-America Apartment Communities, Inc. | 133,00 | 1,32 | +1,00% | 1.048.260 |
| ALTG | Alta Equipment Group Inc. | 11,69 | 0,14 | +1,21% | 198.081 |
| ABR | Arbor Realty Trust, Inc. | 12,89 | -0,19 | -1,45% | 6.991.840 |
| TXN | Texas Instruments Incorporated | 178,91 | 3,11 | +1,77% | 4.542.811 |
| MTDR | Matador Resources Company | 63,28 | 1,17 | +1,88% | 1.402.526 |
| FANG | Diamondback Energy, Inc. | 201,50 | 3,87 | +1,96% | 1.848.440 |
| TOL | Toll Brothers, Inc. | 123,63 | 2,39 | +1,97% | 1.017.449 |
| CMA | Comerica Incorporated | 53,07 | 1,20 | +2,31% | 1.821.121 |
| TRTX | TPG RE Finance Trust, Inc. | 8,36 | 0,23 | +2,83% | 622.004 |
| SWKS | Skyworks Solutions, Inc. | 92,51 | 2,79 | +3,11% | 3.562.456 |
| NVDA | NVIDIA Corporation | 887,89 | 29,72 | +3,46% | 39.595.568 |
| LPI | LPI | ||||
| CLR | CLR | ||||
| DCP | DCP | ||||
| MBIN | Merchants Bancorp | 45,87 | 2,85 | +6,62% | 208.016 |
