Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.471,80 -1.282,65 (-2,18%) CMC Crypto 200
1.320,77 +26,10 (+2,02%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Nasdaq US Broad Div Achievers E (^DAAXMLPREIT)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:22PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BC | Brunswick Corporation | 81,68 | -0,01 | -0,01% | 536.270 |
| XOM | Exxon Mobil Corporation | 116,15 | -0,02 | -0,02% | 13.328.716 |
| IPG | The Interpublic Group of Companies, Inc. | 30,97 | 0,01 | +0,03% | 3.426.419 |
| DFS | Discover Financial Services | 123,57 | -0,04 | -0,03% | 384.606 |
| EIX | Edison International | 73,85 | -0,04 | -0,05% | 1.244.986 |
| FLO | Flowers Foods, Inc. | 25,12 | 0,04 | +0,16% | 563.284 |
| CDW | CDW Corporation | 220,32 | -0,36 | -0,16% | 635.461 |
| BBY | Best Buy Co., Inc. | 73,23 | 0,17 | +0,23% | 1.306.503 |
| WLY | John Wiley & Sons, Inc. | 38,87 | 0,17 | +0,44% | 316.315 |
| TGT | Target Corporation | 159,59 | -0,82 | -0,51% | 1.888.880 |
| WMT | Walmart Inc. | 60,30 | -0,32 | -0,53% | 9.265.800 |
| WSBC | WesBanco, Inc. | 28,38 | 0,15 | +0,53% | 79.951 |
| DGX | Quest Diagnostics Incorporated | 136,14 | -0,80 | -0,58% | 438.297 |
| HON | Honeywell International Inc. | 198,05 | 1,20 | +0,61% | 1.752.192 |
| TFC | Truist Financial Corporation | 39,39 | 0,28 | +0,72% | 5.310.629 |
| INDB | Independent Bank Corp. | 51,22 | 0,48 | +0,95% | 176.660 |
| WLK | Westlake Corporation | 154,94 | -1,51 | -0,97% | 508.581 |
| A | Agilent Technologies, Inc. | 142,80 | 1,53 | +1,08% | 1.142.432 |
| ABBV | AbbVie Inc. | 160,45 | -2,10 | -1,29% | 5.760.735 |
| SMBC | Southern Missouri Bancorp, Inc. | 41,52 | 0,57 | +1,39% | 45.422 |
| HBNC | Horizon Bancorp, Inc. | 12,59 | 0,18 | +1,45% | 75.173 |
| GLW | Corning Incorporated | 33,93 | 0,51 | +1,53% | 3.165.163 |
| HNI | HNI Corporation | 45,35 | 0,72 | +1,61% | 129.065 |
| NDAQ | Nasdaq, Inc. | 59,91 | -0,99 | -1,63% | 2.578.878 |
| AL | Air Lease Corporation | 48,96 | 1,17 | +2,45% | 1.205.489 |
| FLIC | The First of Long Island Corporation | 10,50 | 0,33 | +3,24% | 92.702 |
| BF | 140779 | ||||
| HPQ | HP Inc. | 29,44 | 1,03 | +3,63% | 6.530.746 |
| TMP.1 | TMP.1 | ||||
| POOL | Pool Corporation | 365,82 | -6,86 | -1,84% | 271.633 |
