Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.855,40 -1.425,52 (-2,36%)
NASDAQ US Broad Dividend Achiev (^DAA)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GLW | Corning Incorporated | 31,33 | -0,02 | -0,06% | 3.580.640 |
| WMT | Walmart Inc. | 60,16 | -0,05 | -0,08% | 9.763.261 |
| TGT | Target Corporation | 164,74 | 0,30 | +0,18% | 2.047.297 |
| FLIC | The First of Long Island Corporation | 10,50 | 0,02 | +0,19% | 122.257 |
| AL | Air Lease Corporation | 51,66 | 0,10 | +0,19% | 724.414 |
| HON | Honeywell International Inc. | 193,45 | 0,43 | +0,22% | 3.041.181 |
| BBY | Best Buy Co., Inc. | 75,05 | -0,19 | -0,25% | 2.050.771 |
| NDAQ | Nasdaq, Inc. | 60,12 | -0,17 | -0,28% | 4.763.659 |
| POOL | Pool Corporation | 371,17 | 1,17 | +0,32% | 430.306 |
| CDW | CDW Corporation | 242,26 | -1,16 | -0,48% | 423.543 |
| TFC | Truist Financial Corporation | 38,17 | 0,20 | +0,53% | 4.509.815 |
| HNI | HNI Corporation | 42,50 | 0,25 | +0,59% | 182.181 |
| INDB | Independent Bank Corp. | 52,73 | 0,38 | +0,73% | 255.411 |
| WLK | Westlake Corporation | 149,55 | 1,18 | +0,80% | 337.869 |
| DGX | Quest Diagnostics Incorporated | 134,26 | -1,16 | -0,86% | 579.272 |
| WSBC | WesBanco, Inc. | 27,52 | -0,24 | -0,86% | 102.728 |
| SMBC | Southern Missouri Bancorp, Inc. | 40,94 | -0,37 | -0,90% | 17.838 |
| IPG | The Interpublic Group of Companies, Inc. | 31,47 | 0,31 | +0,99% | 3.340.346 |
| A | Agilent Technologies, Inc. | 137,74 | 1,37 | +1,00% | 754.944 |
| WLY | John Wiley & Sons, Inc. | 38,35 | 0,40 | +1,05% | 249.436 |
| BC | Brunswick Corporation | 81,08 | 1,08 | +1,35% | 665.394 |
| EIX | Edison International | 70,14 | -0,99 | -1,39% | 2.469.438 |
| UHT | Universal Health Realty Income Trust | 34,66 | 0,50 | +1,46% | 47.948 |
| BF | 140779 | ||||
| CUBE | CubeSmart | 40,76 | -0,62 | -1,50% | 1.130.243 |
| HBNC | Horizon Bancorp, Inc. | 11,66 | -0,19 | -1,60% | 118.611 |
| DFS | Discover Financial Services | 127,70 | 2,03 | +1,62% | 1.118.166 |
| XOM | Exxon Mobil Corporation | 117,96 | -3,37 | -2,78% | 26.679.556 |
| ABBV | AbbVie Inc. | 159,62 | -7,67 | -4,58% | 10.630.767 |
| TMP.1 | TMP.1 |
