Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.552,32 -303,05 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.192,35 +545,46 (+0,87%) CMC Crypto 200
1.452,57 -32,13 (-2,16%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
CAC Mid 60 (^CM100)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BOL.PA | Bolloré SE | 6,17 | -0,09 | -1,52% | 488.009 |
| ELE.PA | 46925 | ||||
| CGG.PA | Viridien | 0,5390 | 0,0000 | 0,00% | 7.103.621 |
| ICAD.PA | Icade | 27,96 | 0,08 | +0,29% | 59.776 |
| ETL.PA | Eutelsat Group | 4,4720 | 0,0680 | +1,54% | 314.195 |
| HAV.PA | HAV.PA | ||||
| APAM.PA | APAM.PA | ||||
| DEC.PA | JCDecaux SE | 20,96 | 0,00 | 0,00% | 61.268 |
| AMUN.PA | Amundi S.A. | 71,70 | 0,05 | +0,07% | 231.286 |
| GFC.PA | Gecina | 98,80 | 0,10 | +0,10% | 80.955 |
| IPH.PA | Innate Pharma S.A. | 2,6300 | -0,0050 | -0,19% | 31.848 |
| ELIS.PA | Elis SA | 22,86 | 0,16 | +0,70% | 372.321 |
| ATE.PA | Alten S.A. | 124,80 | -0,90 | -0,72% | 35.256 |
| EDEN.PA | Edenred SE | 45,20 | -0,39 | -0,86% | 482.645 |
| ADP.PA | Aeroports de Paris SA | 125,60 | -1,20 | -0,95% | 40.064 |
| DBV.PA | DBV Technologies S.A. | 1,2200 | -0,0200 | -1,61% | 77.807 |
| ENX.PA | Euronext N.V. | 87,95 | -1,45 | -1,62% | 118.165 |
| ERF.PA | Eurofins Scientific SE | 56,18 | -1,02 | -1,78% | 206.066 |
| GNFT.PA | Genfit S.A. | 4,2850 | 0,0950 | +2,27% | 228.940 |
| FDR.PA | FDR.PA | ||||
| 32518471.PA | 32518471.PA | ||||
| EO.PA | EO.PA | ||||
| ALT.PA | ALT.PA | ||||
| BIM.PA | bioMérieux S.A. | 94,15 | -0,95 | -1,00% | 82.308 |
| GTT.PA | Gaztransport & Technigaz SA | 134,10 | -2,10 | -1,54% | 66.224 |
| BB.PA | Société BIC SA | 67,30 | -1,20 | -1,75% | 38.750 |
| AF.PA | Air France-KLM SA | 10,60 | 0,21 | +2,07% | 1.617.278 |
| ELIOR.PA | Elior Group SA | 3,5640 | -0,1060 | -2,89% | 752.859 |
| CNP.PA | CNP.PA | ||||
| EUCAR.PA | EUCAR.PA |
