Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.872,37 +20,10 (+0,05%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.967,20 +155,21 (+0,26%)
CAC Mid 60 (^CM100)
Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:05PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BOL.PA | Bolloré SE | 6,12 | 0,03 | +0,41% | 508.748 |
| ELE.PA | 46925 | ||||
| ENX.PA | Euronext N.V. | 85,35 | -0,20 | -0,23% | 120.316 |
| DEC.PA | JCDecaux SE | 21,40 | -0,06 | -0,28% | 143.487 |
| GTT.PA | Gaztransport & Technigaz SA | 133,80 | 0,50 | +0,38% | 56.596 |
| BIM.PA | bioMérieux S.A. | 99,80 | 0,40 | +0,40% | 73.190 |
| ADP.PA | Aeroports de Paris SA | 122,70 | 0,60 | +0,49% | 63.229 |
| ICAD.PA | Icade | 26,44 | 0,20 | +0,76% | 105.646 |
| ETL.PA | Eutelsat Group | 3,7540 | 0,0380 | +1,02% | 96.842 |
| HAV.PA | HAV.PA | ||||
| APAM.PA | APAM.PA | ||||
| AMUN.PA | Amundi S.A. | 68,90 | 0,50 | +0,73% | 123.673 |
| GNFT.PA | Genfit S.A. | 3,2800 | 0,0250 | +0,77% | 34.455 |
| AF.PA | Air France-KLM SA | 9,98 | -0,09 | -0,85% | 3.481.809 |
| GFC.PA | Gecina | 100,00 | 0,90 | +0,91% | 130.293 |
| ERF.PA | Eurofins Scientific SE | 56,72 | 0,64 | +1,14% | 325.953 |
| ATE.PA | Alten S.A. | 119,80 | 1,50 | +1,27% | 37.416 |
| DBV.PA | DBV Technologies S.A. | 1,2220 | 0,0180 | +1,50% | 41.419 |
| FDR.PA | FDR.PA | ||||
| EDEN.PA | Edenred SE | 46,27 | 0,77 | +1,69% | 354.807 |
| ELIS.PA | Elis SA | 22,50 | 0,82 | +3,78% | 549.042 |
| 32518471.PA | 32518471.PA | ||||
| EO.PA | EO.PA | ||||
| ALT.PA | ALT.PA | ||||
| ELIOR.PA | Elior Group SA | 2,6320 | -0,0720 | -2,66% | 644.943 |
| CNP.PA | CNP.PA | ||||
| EUCAR.PA | EUCAR.PA | ||||
| BB.PA | Société BIC SA | 66,40 | 1,10 | +1,68% | 42.945 |
| IPH.PA | Innate Pharma S.A. | 2,2900 | 0,0450 | +2,00% | 86.994 |
| CGG.PA | CGG | 0,4314 | 0,0254 | +6,26% | 9.028.298 |
