Deutsche Märkte schließen in 3 Stunden 21 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
XOM
109,38+1,02+0,94%USD4:00PM EDT17,704M-17,381M490,671B
CVX
153,33+0,14+0,09%USD4:00PM EDT6,888M-7,097M280,41B
COP
109,41-0,13-0,12%USD4:00PM EDT5,682M-5,196M127,387B
EOG
119,50+0,42+0,35%USD4:00PM EDT1,93M-3,037M68,678B
SLB
44,44+0,81+1,86%USD4:00PM EDT12,717M-10,406M63,52B
MPC
172,45+0,72+0,42%USD4:00PM EDT2,548M-2,497M60,759B
PSX
135,85-1,44-1,05%USD4:00PM EDT2,587M-2,263M57,594B
VLO
149,94-1,17-0,77%USD4:00PM EDT2,546M-2,729M49,398B
WMB
41,81+0,55+1,33%USD4:00PM EDT4,533M-6,221M50,956B
OKE
80,06+1,01+1,28%USD4:00PM EDT2,248M-2,569M46,727B