Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
TSLA
188,43+10,42+5,85%USD3:29PM EDT93,574M-89,375M600,941B
RIO
66,09-0,42-0,63%USD3:29PM EDT1,265M-2,763M108,107B
300750.SZ
188,20+3,31+1,79%CNY3:04PM CST27,06M-20,836M827,899B
GLEN.L
448,35-6,20-1,36%GBp6:40PM BST29,378M-38,941M54,495B
VALE
11,11-0,15-1,33%USD3:29PM EDT17,929M-26,19M47,476B
BHP.AX
42,54-0,55-1,28%AUD4:10PM AEST7,902M-8,148M215,743B
002594.SZ
257,21+4,16+1,64%CNY3:04PM CST20,865M-13,083M687,54B
6752.T
1.259,00-43,50-3,34%JPY3:15PM JST10,322M-9,123M3,04T
006400.KS
381.000,00-2.500,00-0,65%KRW3:30PM KST0-367.43525,271T
051910.KS
355.000,00-6.000,00-1,66%KRW3:30PM KST0-298.35926,987T