Deutsche Märkte schließen in 6 Stunden 7 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
TSLA
179,24+5,50+3,17%USD4:00PM EDT65,584M-96,318M571,632B
RIO
71,85+0,43+0,60%USD4:00PM EDT1,769M-3,043M117,316B
300750.SZ
200,01-0,97-0,48%CNY3:04PM CST16,582M-23,939M879,852B
GLEN.L
483,95+0,50+0,10%GBp4:36PM BST52.244-42,183M58,822B
VALE
12,60+0,02+0,16%USD4:00PM EDT13,989M-27,114M54,022B
BHP.AX
45,15+0,51+1,14%AUD4:10PM AEST3,705M-8,407M228,98B
002594.SZ
208,35-0,95-0,45%CNY3:04PM CST7,605M-12,073M584,682B
6752.T
1.346,00+10,50+0,79%JPY3:15PM JST4,495M-9,256M3,142T
006400.KS
415.000,00+14.000,00+3,49%KRW3:30PM KST296.877-463.12027,502T
051910.KS
396.500,00+2.500,00+0,63%KRW3:30PM KST291.000-286.87129,996T