Deutsche Märkte schließen in 8 Stunden 1 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
429,04+3,70+0,87%USD4:00PM EDT20,424M-19,654M3,189T
TXN
199,01-0,19-0,10%USD4:00PM EDT5,213M-5,466M181,195B
ASML.AS
856,70+3,00+0,35%EUR9:14AM MESZ14.726-518.415338,045B
TSLA
186,60+11,65+6,66%USD4:00PM EDT113,415M-97,494M595,105B
ADBE
481,85-2,84-0,59%USD4:00PM EDT1,762M-3,542M215,869B
NXPI
274,42+0,85+0,31%USD4:00PM EDT1,152M-2,227M70,165B
HD
336,15-1,67-0,49%USD4:00PM EDT3,788M-3,555M333,331B
MMC
209,93+0,77+0,37%USD4:00PM EDT1,044M-1,578M103,438B
ITW
248,78-1,81-0,72%USD4:00PM EDT901.096-1,255M74,236B
LRCX
964,00+21,96+2,33%USD4:00PM EDT1,29M-969.477126,034B