Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
424,52+0,51+0,12%USD4:00PM EDT14,792M-19,763M3,155T
NVDA
1.209,98-14,42-1,18%USD4:00PM EDT65,442M-49,215M2,976T
AMZN
185,00+3,72+2,05%USD4:00PM EDT31,276M-39,066M1,925T
META
493,76-1,30-0,26%USD4:00PM EDT10,626M-15,516M1,252T
GOOGL
176,73+1,32+0,75%USD4:00PM EDT20,112M-28,357M2,193T
AAPL
194,48-1,39-0,71%USD4:00PM EDT40,959M-61,079M2,982T
LLY
837,29+5,53+0,66%USD4:00PM EDT1,73M-2,661M795,765B
FICO
1.329,88-21,19-1,57%USD4:00PM EDT119.612-197.36132,863B
TDG
1.334,65-27,65-2,03%USD4:00PM EDT161.777-199.96974,685B
VRT
88,00-9,08-9,35%USD4:00PM EDT19,748M-8,98M32,942B