Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
446,95-5,90-1,30%USD4:00PM EDT26,9M-18,999M3,322T
NVDA
123,54-0,45-0,36%USD4:00PM EDT307,333M-431,177M3,039T
AAPL
210,62-3,48-1,63%USD4:00PM EDT77,839M-68,352M3,23T
JPM
202,26+3,09+1,55%USD4:00PM EDT14,961M-9,452M580,824B
PG
164,92-1,70-1,02%USD4:00PM EDT9,152M-6,295M389,234B
LLY
905,38-3,66-0,40%USD4:00PM EDT3,249M-2,646M815,209B
MA
441,16-1,59-0,36%USD4:00PM EDT4,059M-2,478M410,109B
UNH
509,26+22,82+4,69%USD4:02PM EDT20,146M-4,494M468,715B
MRK
123,80-6,02-4,64%USD4:04PM EDT49,866M-8,284M313,562B
ASML.AS
964,20+4,20+0,44%EUR5:38PM MESZ507.661-487.198380,464B